Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.33	25.38	24.97	25.06	2,781,408	-0.39(-1.53%)
Apr 29, 2015	25.48	25.58	25.28	25.45	495,835	-0.17(-0.66%)
Apr 28, 2015	25.63	25.76	25.37	25.61	874,506	+0.03(+0.10%)
Apr 27, 2015	25.61	25.70	25.52	25.59	4,291,566	+0.09(+0.34%)
Apr 24, 2015	25.49	25.56	25.36	25.50	1,010,460	+0.25(+1.01%)
Apr 23, 2015	25.05	25.34	25.05	25.25	422,726	+0.07(+0.30%)
Apr 22, 2015	25.03	25.20	24.87	25.17	615,357	+0.22(+0.88%)
Apr 21, 2015	24.98	25.14	24.93	24.95	674,392	-0.02(-0.09%)
Apr 20, 2015	24.63	24.99	24.63	24.98	1,314,256	+0.48(+1.97%)
Apr 17, 2015	24.69	24.70	24.43	24.49	796,946	-0.40(-1.61%)
Apr 16, 2015	24.86	24.95	24.83	24.89	443,174	-0.07(-0.28%)
Apr 15, 2015	24.79	25.00	24.75	24.96	902,374	+0.26(+1.05%)
Apr 14, 2015	24.79	24.82	24.57	24.70	625,546	-0.10(-0.40%)
Apr 13, 2015	24.92	25.02	24.80	24.80	545,267	-0.08(-0.31%)
Apr 10, 2015	24.75	24.88	24.70	24.88	570,000	+0.11(+0.44%)
Apr 09, 2015	24.60	24.77	24.54	24.77	703,908	+0.13(+0.53%)
Apr 08, 2015	24.60	24.72	24.52	24.64	701,844	+0.06(+0.23%)
Apr 07, 2015	24.64	24.78	24.58	24.58	1,529,976	-0.04(-0.17%)
Apr 06, 2015	24.22	24.68	24.14	24.63	653,037	+0.27(+1.10%)
Apr 02, 2015	24.39	24.36	24.36	24.36	1,539,142	-0.03(-0.12%)
Apr 01, 2015	24.50	24.51	24.25	24.38	4,146,223	-0.13(-0.53%)
Mar 31, 2015	24.62	24.70	24.51	24.52	518,286	-0.22(-0.89%)
Mar 30, 2015	24.62	24.74	24.61	24.74	1,882,690	+0.29(+1.18%)
Mar 27, 2015	24.37	24.51	24.27	24.45	507,249	+0.05(+0.22%)
Mar 26, 2015	24.24	24.50	24.11	24.39	1,639,792	+0.02(+0.09%)
Mar 25, 2015	25.15	25.15	24.37	24.37	1,017,546	-0.72(-2.87%)
Mar 24, 2015	25.17	25.27	25.09	25.09	471,663	-0.07(-0.30%)
Mar 23, 2015	25.18	25.28	25.16	25.17	474,732	+0.03(+0.11%)
Mar 20, 2015	25.13	25.28	25.13	25.14	469,254	+0.14(+0.58%)
Mar 19, 2015	25.04	25.12	24.99	24.99	675,507	-0.05(-0.19%)
Mar 18, 2015	24.70	25.15	24.61	25.04	1,019,297	+0.30(+1.21%)
Mar 17, 2015	24.66	24.78	24.59	24.74	636,170	+0.07(+0.28%)
Mar 16, 2015	24.48	24.69	24.45	24.67	1,859,659	+0.29(+1.18%)
Mar 13, 2015	24.47	24.54	24.23	24.38	629,413	-0.12(-0.48%)
Mar 12, 2015	24.33	24.52	24.28	24.50	831,931	+0.09(+0.38%)
Mar 11, 2015	24.62	24.64	24.38	24.41	509,944	-0.14(-0.57%)
Mar 10, 2015	24.91	24.93	24.55	24.55	799,367	-0.51(-2.05%)
Mar 09, 2015	25.00	25.18	24.95	25.06	1,549,490	+0.11(+0.45%)
Mar 06, 2015	25.23	25.29	24.91	24.95	2,831,377	-0.27(-1.08%)
Mar 05, 2015	25.31	25.32	25.14	25.22	765,756	-0.05(-0.20%)
Mar 04, 2015	25.30	25.31	25.13	25.27	1,125,261	-0.10(-0.38%)
Mar 03, 2015	25.50	25.51	25.28	25.37	2,591,946	-0.20(-0.79%)
Mar 02, 2015	25.38	25.57	25.36	25.57	4,059,674	+0.23(+0.92%)
Feb 27, 2015	25.45	25.49	25.31	25.34	429,320	-0.13(-0.49%)
Feb 26, 2015	25.34	25.49	25.31	25.46	812,876	+0.18(+0.73%)
Feb 25, 2015	25.37	25.39	25.21	25.28	481,231	-0.18(-0.71%)
Feb 24, 2015	25.39	25.50	25.25	25.46	634,800	+0.06(+0.24%)
Feb 23, 2015	25.41	25.41	25.27	25.40	2,266,551	+0.01(+0.06%)
Feb 20, 2015	25.25	25.40	25.12	25.39	1,741,616	+0.15(+0.58%)
Feb 19, 2015	25.10	25.27	25.07	25.24	552,553	+0.10(+0.42%)
Feb 18, 2015	25.05	25.15	25.03	25.14	1,392,195	+0.05(+0.19%)
Feb 17, 2015	25.08	25.10	25.02	25.09	2,326,064	+0.00(+0.02%)
Feb 13, 2015	24.93	25.08	25.08	25.08	1,108,790	+0.22(+0.88%)
Feb 12, 2015	24.66	24.87	24.64	24.87	886,014	+0.40(+1.65%)
Feb 11, 2015	24.38	24.52	24.36	24.46	7,432,887	+0.09(+0.37%)
Feb 10, 2015	24.12	24.39	24.06	24.37	5,114,412	+0.41(+1.69%)
Feb 09, 2015	23.93	24.06	23.91	23.97	7,565,281	-0.04(-0.15%)
Feb 06, 2015	24.15	24.26	23.93	24.00	1,873,606	-0.09(-0.39%)
Feb 05, 2015	24.01	24.12	23.91	24.10	1,273,791	+0.21(+0.86%)
Feb 04, 2015	23.79	24.04	23.79	23.89	1,436,310	+0.04(+0.16%)
Feb 03, 2015	23.64	23.86	23.59	23.85	1,695,230	+0.26(+1.10%)
Feb 02, 2015	23.43	23.61	23.06	23.60	55,928,948	+0.22(+0.93%)
Jan 30, 2015	23.62	23.69	23.36	23.38	1,400,969	-0.38(-1.60%)
Jan 29, 2015	23.51	23.81	23.33	23.76	2,165,888	+0.24(+1.02%)
Jan 28, 2015	24.01	24.08	23.52	23.52	3,764,504	-0.02(-0.08%)
Jan 27, 2015	23.86	23.86	23.44	23.54	6,947,238	-0.79(-3.25%)
Jan 26, 2015	24.40	24.40	24.24	24.33	1,047,259	-0.07(-0.31%)
Jan 23, 2015	24.33	24.51	24.28	24.40	8,031,157	+0.04(+0.18%)
Jan 22, 2015	23.96	24.37	23.78	24.36	2,120,738	+0.49(+2.06%)
Jan 21, 2015	23.73	23.96	23.65	23.87	3,053,723	+0.05(+0.21%)
Jan 20, 2015	23.68	23.88	23.49	23.82	8,308,518	+0.20(+0.86%)
Jan 16, 2015	23.34	23.63	23.29	23.61	4,842,958	+0.20(+0.85%)
Jan 15, 2015	23.86	23.86	23.37	23.42	1,072,920	-0.35(-1.47%)
Jan 14, 2015	23.66	23.88	23.54	23.77	1,389,417	-0.13(-0.53%)
Jan 13, 2015	24.13	24.44	23.71	23.89	2,180,376	-0.00(-0.02%)
Jan 12, 2015	24.29	24.29	23.84	23.90	1,911,407	-0.33(-1.37%)
Jan 09, 2015	24.39	24.45	24.04	24.23	1,129,575	-0.09(-0.38%)
Jan 08, 2015	23.89	24.36	23.89	24.32	1,406,798	+0.59(+2.49%)
Jan 07, 2015	23.68	23.82	23.59	23.73	1,137,761	+0.20(+0.84%)
Jan 06, 2015	23.89	23.93	23.43	23.53	2,687,814	-0.32(-1.36%)
Jan 05, 2015	24.12	24.19	23.80	23.85	2,182,810	-0.39(-1.60%)
Jan 02, 2015	24.44	24.54	24.11	24.24	3,880,633	-0.08(-0.33%)
Dec 31, 2014	24.64	24.32	24.32	24.32	1,002,761	-0.28(-1.13%)
Dec 30, 2014	24.72	24.77	24.57	24.60	2,788,429	-0.19(-0.78%)
Dec 29, 2014	24.85	24.90	24.77	24.79	16,528,122	-0.13(-0.52%)
Dec 26, 2014	24.88	24.98	24.84	24.92	672,906	+0.11(+0.43%)
Dec 24, 2014	24.87	24.81	24.81	24.81	848,656	-0.01(-0.03%)
Dec 23, 2014	24.85	24.93	24.82	24.82	1,289,216	+0.04(+0.15%)
Dec 22, 2014	24.61	24.79	24.56	24.79	2,669,231	+0.23(+0.95%)
Dec 19, 2014	24.45	24.59	24.40	24.55	1,586,666	+0.12(+0.48%)
Dec 18, 2014	24.13	24.44	24.09	24.44	3,743,922	+0.72(+3.04%)
Dec 17, 2014	23.33	23.79	23.30	23.72	1,485,989	+0.44(+1.90%)
Dec 16, 2014	23.45	23.85	23.27	23.27	5,065,330	-0.36(-1.50%)
Dec 15, 2014	23.97	24.11	23.53	23.63	2,649,747	-0.16(-0.67%)
Dec 12, 2014	23.95	24.13	23.79	23.79	1,929,096	-0.36(-1.49%)
Dec 11, 2014	24.10	24.43	24.08	24.15	2,199,588	+0.13(+0.53%)
Dec 10, 2014	24.43	24.46	23.99	24.02	1,331,824	-0.44(-1.78%)
Dec 09, 2014	24.01	24.47	23.95	24.46	1,690,848	+0.14(+0.58%)
Dec 08, 2014	24.58	24.63	24.20	24.31	3,758,469	-0.35(-1.41%)
Dec 05, 2014	24.71	24.75	24.60	24.66	850,615	+0.00(+0.00%)
Dec 04, 2014	24.66	24.76	24.59	24.66	1,083,530	+0.01(+0.04%)
Dec 03, 2014	24.59	24.71	24.51	24.65	1,138,212	+0.13(+0.51%)
Dec 02, 2014	24.48	24.58	24.37	24.53	2,162,524	+0.05(+0.20%)
Dec 01, 2014	24.78	24.78	24.36	24.48	4,093,138	-0.32(-1.29%)
Nov 28, 2014	24.76	24.87	24.70	24.80	514,271	+0.07(+0.27%)
Nov 26, 2014	24.49	24.73	24.73	24.73	770,224	+0.25(+1.03%)
Nov 25, 2014	24.52	24.62	24.48	24.48	1,036,916	-0.01(-0.06%)
Nov 24, 2014	24.37	24.50	24.33	24.49	970,335	+0.18(+0.75%)
Nov 21, 2014	24.48	24.48	24.22	24.31	1,724,974	+0.06(+0.23%)
Nov 20, 2014	23.99	24.25	23.98	24.25	576,612	+0.17(+0.72%)
Nov 19, 2014	24.24	24.24	23.98	24.08	1,641,180	-0.20(-0.80%)
Nov 18, 2014	24.15	24.32	24.15	24.27	1,610,293	+0.13(+0.53%)
Nov 17, 2014	24.15	24.21	24.01	24.15	1,064,895	-0.07(-0.29%)
Nov 14, 2014	24.04	24.22	24.03	24.22	1,309,699	+0.21(+0.87%)
Nov 13, 2014	23.93	24.11	23.93	24.01	1,255,732	+0.12(+0.51%)
Nov 12, 2014	23.75	23.91	23.75	23.88	793,378	+0.07(+0.29%)
Nov 11, 2014	23.79	23.82	23.73	23.82	2,267,047	+0.03(+0.15%)
Nov 10, 2014	23.69	23.82	23.67	23.78	1,653,759	+0.07(+0.27%)
Nov 07, 2014	23.75	23.76	23.59	23.72	1,213,098	+0.00(+0.00%)
Nov 06, 2014	23.64	23.73	23.56	23.72	1,199,141	+0.03(+0.13%)
Nov 05, 2014	23.80	23.82	23.61	23.69	1,127,413	+0.00(+0.01%)
Nov 04, 2014	23.64	23.74	23.53	23.68	1,791,326	+0.00(+0.02%)
Nov 03, 2014	23.60	23.74	23.56	23.68	17,416,378	+0.09(+0.36%)
Oct 31, 2014	23.59	23.60	23.46	23.59	1,657,321	+0.40(+1.72%)
Oct 30, 2014	23.17	23.24	23.02	23.19	2,536,415	-0.07(-0.32%)
Oct 29, 2014	23.24	23.35	23.13	23.27	1,826,206	-0.07(-0.30%)
Oct 28, 2014	23.06	23.34	23.04	23.34	1,554,814	+0.34(+1.47%)
Oct 27, 2014	22.92	23.04	22.99	23.00	2,794,401	+0.01(+0.05%)
Oct 24, 2014	22.91	23.01	22.77	22.99	1,223,553	+0.19(+0.85%)
Oct 23, 2014	22.65	22.91	22.62	22.79	1,168,772	+0.37(+1.65%)
Oct 22, 2014	22.65	22.69	22.42	22.42	2,342,786	-0.14(-0.64%)
Oct 21, 2014	22.39	22.57	22.30	22.57	7,624,658	+0.48(+2.16%)
Oct 20, 2014	21.80	22.12	21.71	22.09	19,544,040	+0.14(+0.66%)
Oct 17, 2014	21.94	22.14	21.84	21.95	1,350,946	+0.25(+1.16%)
Oct 16, 2014	21.41	21.86	21.36	21.70	2,179,342	-0.12(-0.55%)
Oct 15, 2014	21.60	21.90	21.23	21.82	4,970,047	-0.11(-0.50%)
Oct 14, 2014	22.04	22.22	21.88	21.93	3,721,431	+0.04(+0.20%)
Oct 13, 2014	22.11	22.35	21.87	21.88	8,322,194	-0.29(-1.31%)
Oct 10, 2014	22.71	22.77	22.17	22.17	1,824,785	-0.71(-3.10%)
Oct 09, 2014	23.21	23.26	22.84	22.88	2,347,206	-0.36(-1.53%)
Oct 08, 2014	22.80	23.29	22.63	23.24	4,561,566	+0.45(+1.97%)
Oct 07, 2014	23.06	23.13	22.79	22.79	1,959,078	-0.39(-1.70%)
Oct 06, 2014	23.28	23.35	23.11	23.18	1,668,974	-0.01(-0.04%)
Oct 03, 2014	23.10	23.27	23.05	23.19	1,094,054	+0.19(+0.84%)
Oct 02, 2014	22.97	23.08	22.71	23.00	1,950,209	+0.02(+0.08%)
Oct 01, 2014	23.33	23.35	22.93	22.98	2,165,286	-0.41(-1.75%)
Sep 30, 2014	23.43	23.51	23.30	23.39	1,132,220	+0.01(+0.05%)
Sep 29, 2014	23.15	23.41	23.10	23.38	6,521,485	+0.00(+0.01%)
Sep 26, 2014	23.14	23.40	23.14	23.38	374,627	+0.30(+1.29%)
Sep 25, 2014	23.56	23.56	23.08	23.08	1,350,799	-0.56(-2.36%)
Sep 24, 2014	23.47	23.64	23.38	23.64	854,737	+0.16(+0.70%)
Sep 23, 2014	23.44	23.59	23.43	23.47	1,129,069	-0.05(-0.22%)
Sep 22, 2014	23.68	23.69	23.46	23.52	714,505	-0.20(-0.84%)
Sep 19, 2014	23.88	23.91	23.64	23.72	1,282,273	-0.11(-0.45%)
Sep 18, 2014	23.74	23.83	23.72	23.83	640,100	+0.15(+0.65%)
Sep 17, 2014	23.62	23.77	23.55	23.68	1,508,069	+0.05(+0.20%)
Sep 16, 2014	23.37	23.66	23.35	23.63	1,461,845	+0.17(+0.74%)
Sep 15, 2014	23.69	23.69	23.40	23.46	906,919	-0.18(-0.76%)
Sep 12, 2014	23.74	23.78	23.60	23.64	626,437	-0.14(-0.58%)
Sep 11, 2014	23.62	23.78	23.57	23.78	708,825	+0.08(+0.32%)
Sep 10, 2014	23.51	23.73	23.48	23.70	1,290,399	+0.19(+0.81%)
Sep 09, 2014	23.65	23.84	23.44	23.51	1,564,631	-0.15(-0.63%)
Sep 08, 2014	23.60	23.74	23.56	23.66	662,661	+0.06(+0.26%)
Sep 05, 2014	23.48	23.60	23.44	23.60	785,464	+0.16(+0.69%)
Sep 04, 2014	23.49	23.64	23.38	23.43	1,676,988	-0.03(-0.12%)
Sep 03, 2014	23.71	23.71	23.44	23.46	781,265	-0.19(-0.81%)
Sep 02, 2014	23.67	23.67	23.56	23.65	7,011,781	+0.04(+0.18%)
Aug 29, 2014	23.54	23.61	23.61	23.61	475,591	+0.14(+0.60%)
Aug 28, 2014	23.42	23.51	23.38	23.47	450,576	-0.03(-0.12%)
Aug 27, 2014	23.52	23.54	23.43	23.50	476,930	-0.02(-0.09%)
Aug 26, 2014	23.53	23.55	23.48	23.52	1,566,773	+0.02(+0.09%)
Aug 25, 2014	23.61	23.61	23.46	23.50	1,260,265	+0.00(+0.00%)
Aug 22, 2014	23.48	23.56	23.43	23.50	673,771	+0.02(+0.09%)
Aug 21, 2014	23.37	23.50	23.36	23.48	591,353	+0.12(+0.52%)
Aug 20, 2014	23.34	23.40	23.31	23.36	1,617,283	-0.01(-0.05%)
Aug 19, 2014	23.24	23.37	23.22	23.37	1,038,033	+0.19(+0.82%)
Aug 18, 2014	23.04	23.19	23.02	23.18	7,800,390	+0.23(+0.99%)
Aug 15, 2014	23.00	23.05	22.77	22.95	958,755	+0.05(+0.21%)
Aug 14, 2014	22.90	22.90	22.82	22.90	534,083	+0.03(+0.13%)
Aug 13, 2014	22.69	22.87	22.69	22.87	889,852	+0.26(+1.14%)
Aug 12, 2014	22.65	22.69	22.51	22.62	865,373	-0.04(-0.16%)
Aug 11, 2014	22.58	22.71	22.56	22.65	4,664,372	+0.15(+0.67%)
Aug 08, 2014	22.40	22.50	22.29	22.50	767,300	+0.14(+0.61%)
Aug 07, 2014	22.54	22.62	22.30	22.37	2,664,486	-0.08(-0.36%)
Aug 06, 2014	22.33	22.58	22.31	22.45	2,889,963	-0.04(-0.18%)
Aug 05, 2014	22.60	22.63	22.40	22.49	1,330,882	-0.19(-0.85%)
Aug 04, 2014	22.59	22.75	22.48	22.68	1,234,166	+0.15(+0.68%)
Aug 01, 2014	22.56	22.69	22.40	22.53	2,263,301	-0.12(-0.54%)
Jul 31, 2014	22.93	22.99	22.64	22.65	1,183,553	-0.48(-2.07%)
Jul 30, 2014	23.16	23.17	23.02	23.13	731,028	+0.07(+0.32%)
Jul 29, 2014	23.16	23.19	23.04	23.06	1,209,462	-0.10(-0.45%)
Jul 28, 2014	23.13	23.22	22.96	23.16	13,794,829	+0.05(+0.20%)
Jul 25, 2014	23.09	23.16	23.01	23.12	1,548,864	-0.03(-0.15%)
Jul 24, 2014	23.20	23.22	23.10	23.15	400,809	-0.01(-0.05%)
Jul 23, 2014	23.18	23.24	23.07	23.16	615,469	+0.04(+0.17%)
Jul 22, 2014	23.02	23.15	23.00	23.12	1,658,068	+0.19(+0.84%)
Jul 21, 2014	22.91	22.98	22.81	22.93	4,490,874	-0.01(-0.06%)
Jul 18, 2014	22.78	22.94	22.72	22.94	514,848	+0.31(+1.37%)
Jul 17, 2014	22.91	22.96	22.56	22.63	1,562,320	-0.30(-1.29%)
Jul 16, 2014	22.92	23.01	22.89	22.93	621,823	+0.21(+0.94%)
Jul 15, 2014	22.81	22.85	22.57	22.72	11,181,979	-0.06(-0.27%)
Jul 14, 2014	22.74	22.83	22.71	22.78	1,029,964	+0.17(+0.75%)
Jul 11, 2014	22.56	22.61	22.50	22.61	316,469	+0.07(+0.32%)
Jul 10, 2014	22.28	22.63	22.26	22.54	708,937	-0.05(-0.23%)
Jul 09, 2014	22.53	22.61	22.47	22.59	928,936	+0.10(+0.43%)
Jul 08, 2014	22.72	22.74	22.35	22.49	3,648,615	-0.27(-1.17%)
Jul 07, 2014	22.74	22.79	22.71	22.76	4,395,380	-0.01(-0.03%)
Jul 03, 2014	22.72	22.77	22.77	22.77	403,453	+0.10(+0.45%)
Jul 02, 2014	22.67	22.70	22.62	22.66	1,567,417	+0.01(+0.04%)
Jul 01, 2014	22.48	22.73	22.48	22.65	4,133,464	+0.23(+1.01%)
Jun 30, 2014	22.37	22.50	22.37	22.43	11,049,055	+0.06(+0.26%)
Jun 27, 2014	22.23	22.37	22.23	22.37	380,365	+0.13(+0.58%)
Jun 26, 2014	22.28	22.28	22.10	22.24	400,887	-0.03(-0.12%)
Jun 25, 2014	22.10	22.29	22.08	22.27	933,887	+0.12(+0.56%)
Jun 24, 2014	22.23	22.40	22.09	22.14	1,197,613	-0.10(-0.44%)
Jun 23, 2014	22.22	22.25	22.17	22.24	1,224,731	+0.05(+0.22%)
Jun 20, 2014	22.21	22.22	22.14	22.19	920,560	-0.06(-0.27%)
Jun 19, 2014	22.33	22.33	22.16	22.25	861,016	-0.05(-0.23%)
Jun 18, 2014	22.23	22.32	22.08	22.30	1,591,709	+0.10(+0.44%)
Jun 17, 2014	22.12	22.25	22.07	22.21	1,042,832	+0.08(+0.37%)
Jun 16, 2014	22.04	22.16	22.01	22.13	9,264,271	+0.03(+0.13%)
Jun 13, 2014	22.05	22.14	21.99	22.10	648,829	+0.15(+0.67%)
Jun 12, 2014	22.14	22.16	21.88	21.95	1,876,325	-0.20(-0.90%)
Jun 11, 2014	22.08	22.20	22.08	22.15	532,895	-0.04(-0.18%)
Jun 10, 2014	22.11	22.20	22.11	22.19	1,076,854	+0.12(+0.53%)
Jun 06, 2014	22.04	22.10	22.01	22.07	749,613	+0.11(+0.48%)
Jun 05, 2014	21.84	21.98	21.73	21.96	927,821	+0.19(+0.88%)
Jun 04, 2014	21.67	21.81	21.62	21.77	498,773	+0.06(+0.29%)
Jun 03, 2014	21.67	21.76	21.63	21.71	1,308,844	-0.01(-0.06%)
Jun 02, 2014	21.82	21.82	21.60	21.72	2,991,335	-0.03(-0.13%)
May 30, 2014	21.80	21.81	21.65	21.75	1,415,222	-0.02(-0.07%)
May 29, 2014	21.73	21.78	21.67	21.77	589,441	+0.14(+0.63%)
May 28, 2014	21.68	21.71	21.60	21.63	3,308,560	-0.08(-0.35%)
May 27, 2014	21.51	21.71	21.51	21.71	764,391	+0.24(+1.14%)
May 23, 2014	21.27	21.46	21.46	21.46	565,808	+0.14(+0.67%)
May 22, 2014	21.21	21.33	21.18	21.32	526,075	+0.12(+0.54%)
May 21, 2014	21.07	21.21	21.07	21.21	488,470	+0.16(+0.77%)
May 20, 2014	21.11	21.19	20.96	21.04	887,751	-0.09(-0.42%)
May 19, 2014	20.90	21.15	20.89	21.13	1,018,164	+0.19(+0.93%)
May 16, 2014	20.84	20.94	20.71	20.94	373,987	+0.14(+0.67%)
May 15, 2014	20.96	21.02	20.72	20.80	1,841,302	-0.16(-0.75%)
May 14, 2014	21.04	21.07	20.91	20.96	615,145	-0.10(-0.49%)
May 13, 2014	21.10	21.15	21.03	21.06	589,410	+0.01(+0.04%)
May 12, 2014	20.80	21.07	20.80	21.05	576,283	+0.35(+1.71%)
May 09, 2014	20.64	20.71	20.52	20.70	740,350	+0.04(+0.21%)
May 08, 2014	20.61	20.88	20.55	20.65	909,075	+0.00(+0.00%)
May 07, 2014	20.76	20.78	20.43	20.65	776,305	-0.07(-0.36%)
May 06, 2014	20.94	20.96	20.73	20.73	526,717	-0.26(-1.22%)
May 05, 2014	20.79	20.98	20.75	20.98	916,548	+0.08(+0.40%)
May 02, 2014	21.00	21.02	20.88	20.90	831,750	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.