Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	107.05	107.14	106.98	107.02	2,565,856	-0.40(-0.37%)
May 05, 2023	107.41	107.51	107.23	107.42	1,998,056	-0.22(-0.20%)
May 04, 2023	107.44	108.10	107.42	107.63	4,200,242	-0.03(-0.03%)
May 03, 2023	107.30	107.71	107.25	107.66	3,981,639	+0.49(+0.46%)
May 02, 2023	106.58	107.24	106.57	107.17	3,100,446	+0.81(+0.76%)
May 01, 2023	107.00	107.03	106.21	106.36	3,209,674	-0.89(-0.83%)
Apr 28, 2023	107.35	107.45	107.07	107.25	4,596,716	+0.13(+0.12%)
Apr 27, 2023	107.40	107.44	107.05	107.12	2,304,100	-0.36(-0.34%)
Apr 26, 2023	107.83	107.93	107.42	107.48	3,199,190	-0.38(-0.35%)
Apr 25, 2023	107.54	107.90	107.54	107.86	3,540,650	+0.63(+0.59%)
Apr 24, 2023	107.02	107.26	106.99	107.23	1,696,455	+0.41(+0.38%)
Apr 21, 2023	107.01	107.06	106.65	106.82	2,592,180	+0.05(+0.05%)
Apr 20, 2023	106.72	106.98	106.69	106.77	3,962,021	+0.34(+0.32%)
Apr 19, 2023	106.43	106.54	106.28	106.43	4,735,361	-0.11(-0.10%)
Apr 18, 2023	106.46	106.68	106.41	106.54	3,620,158	+0.11(+0.10%)
Apr 17, 2023	106.91	106.95	106.41	106.43	4,331,025	-0.49(-0.46%)
Apr 14, 2023	107.09	107.23	106.86	106.92	3,416,652	-0.47(-0.43%)
Apr 13, 2023	107.77	107.98	107.35	107.39	3,489,710	-0.26(-0.24%)
Apr 12, 2023	107.45	107.74	107.32	107.65	3,556,412	+0.04(+0.04%)
Apr 11, 2023	107.59	107.63	107.40	107.61	2,380,936	+0.19(+0.17%)
Apr 10, 2023	107.59	107.65	107.42	107.43	2,643,290	-0.77(-0.71%)
Apr 06, 2023	108.13	108.30	108.03	108.19	3,158,795	+0.24(+0.23%)
Apr 05, 2023	107.98	108.30	107.76	107.95	5,441,017	+0.25(+0.23%)
Apr 04, 2023	107.20	107.82	107.19	107.70	4,382,891	+0.31(+0.29%)
Apr 03, 2023	107.45	107.86	107.22	107.39	6,739,285	+0.19(+0.18%)
Mar 31, 2023	106.83	107.38	106.72	107.19	5,842,947	+0.53(+0.50%)
Mar 30, 2023	106.62	106.78	106.58	106.66	2,161,183	+0.11(+0.10%)
Mar 29, 2023	106.23	106.56	106.21	106.55	2,469,407	+0.20(+0.19%)
Mar 28, 2023	106.08	106.58	106.05	106.35	4,065,943	+0.33(+0.31%)
Mar 27, 2023	106.44	106.50	105.98	106.02	7,630,913	-0.84(-0.78%)
Mar 24, 2023	107.29	107.45	106.82	106.86	8,229,025	-0.27(-0.25%)
Mar 23, 2023	106.94	107.16	106.71	107.13	5,525,408	+0.19(+0.18%)
Mar 22, 2023	105.69	107.05	105.62	106.93	6,131,716	+1.45(+1.37%)
Mar 21, 2023	105.44	105.89	105.37	105.48	3,074,125	-0.22(-0.21%)
Mar 20, 2023	105.95	105.95	105.45	105.71	3,073,965	+0.10(+0.09%)
Mar 17, 2023	105.77	106.20	105.61	105.61	4,584,365	+0.22(+0.21%)
Mar 16, 2023	106.92	106.96	105.36	105.39	8,431,405	-1.20(-1.13%)
Mar 15, 2023	106.11	106.84	105.95	106.59	6,091,807	+1.28(+1.22%)
Mar 14, 2023	105.94	106.14	105.27	105.31	5,371,605	-0.58(-0.55%)
Mar 13, 2023	105.87	106.60	105.37	105.89	6,400,564	+0.80(+0.76%)
Mar 10, 2023	104.28	105.09	104.27	105.09	6,023,361	+1.53(+1.47%)
Mar 09, 2023	103.61	103.79	103.45	103.57	4,433,126	+0.27(+0.26%)
Mar 08, 2023	103.87	104.06	103.26	103.30	4,389,780	-0.50(-0.48%)
Mar 07, 2023	104.41	104.45	103.71	103.79	3,667,548	-0.66(-0.63%)
Mar 06, 2023	105.00	105.02	104.45	104.45	3,217,724	-0.56(-0.54%)
Mar 03, 2023	104.24	105.02	104.14	105.02	3,816,460	+1.12(+1.08%)
Mar 02, 2023	103.70	103.94	103.69	103.90	4,092,436	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.