Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	110.46	110.47	109.84	109.99	5,147,134	-0.79(-0.71%)
May 27, 2022	110.73	110.84	110.61	110.78	3,465,617	+0.35(+0.32%)
May 26, 2022	110.26	110.63	110.11	110.43	6,589,304	+0.45(+0.41%)
May 25, 2022	110.11	110.11	109.68	109.97	3,906,428	+0.09(+0.08%)
May 24, 2022	109.49	110.08	109.45	109.88	3,495,887	+0.59(+0.54%)
May 23, 2022	109.52	109.77	109.27	109.29	3,405,750	-0.39(-0.35%)
May 20, 2022	109.60	109.81	109.39	109.68	6,051,302	+0.05(+0.04%)
May 19, 2022	110.44	110.53	109.28	109.63	9,529,284	-0.39(-0.35%)
May 18, 2022	109.71	110.22	109.69	110.02	16,170,942	+0.76(+0.69%)
May 17, 2022	109.64	109.75	109.17	109.26	3,637,434	-0.55(-0.51%)
May 16, 2022	110.04	110.12	109.77	109.82	3,357,642	+0.04(+0.03%)
May 13, 2022	109.32	109.81	109.13	109.78	4,922,159	+0.56(+0.52%)
May 12, 2022	109.91	110.12	109.14	109.22	5,590,124	-0.47(-0.43%)
May 11, 2022	108.53	109.81	108.22	109.69	6,451,302	+1.31(+1.21%)
May 10, 2022	108.74	109.10	108.32	108.38	6,229,495	-0.49(-0.45%)
May 09, 2022	109.06	109.11	108.68	108.87	6,111,707	-0.42(-0.39%)
May 06, 2022	109.07	109.73	108.88	109.29	5,401,892	-0.29(-0.26%)
May 05, 2022	110.00	110.22	109.20	109.58	5,208,813	-1.16(-1.05%)
May 04, 2022	109.83	111.01	109.41	110.74	5,813,315	+0.86(+0.78%)
May 03, 2022	110.32	110.65	109.86	109.88	6,770,185	+0.40(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.