Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	168.08	171.50	168.07	170.71	327,684	+2.46(+1.46%)
Jun 29, 2020	166.55	168.31	165.16	168.26	299,101	+2.46(+1.48%)
Jun 26, 2020	169.02	169.17	165.54	165.80	629,055	-3.88(-2.28%)
Jun 25, 2020	167.38	169.83	166.28	169.68	389,844	+1.91(+1.14%)
Jun 24, 2020	171.08	171.42	166.73	167.77	263,158	-4.59(-2.66%)
Jun 23, 2020	173.26	173.74	172.27	172.36	183,603	+0.68(+0.40%)
Jun 22, 2020	170.16	171.91	169.50	171.68	159,157	+1.14(+0.67%)
Jun 19, 2020	173.64	173.64	169.81	170.54	318,430	-0.93(-0.54%)
Jun 18, 2020	170.37	171.88	170.34	171.47	297,599	+0.11(+0.07%)
Jun 17, 2020	172.96	172.96	171.00	171.36	205,083	-0.85(-0.50%)
Jun 16, 2020	173.74	173.88	169.57	172.21	389,108	+3.25(+1.92%)
Jun 15, 2020	163.42	169.56	162.97	168.96	395,532	+1.72(+1.03%)
Jun 12, 2020	169.50	169.93	164.01	167.23	274,109	+2.32(+1.41%)
Jun 11, 2020	170.34	171.30	164.83	164.91	431,107	-10.44(-5.95%)
Jun 10, 2020	176.88	177.36	174.94	175.35	351,577	-1.30(-0.74%)
Jun 09, 2020	176.56	177.60	175.85	176.66	388,385	-1.75(-0.98%)
Jun 08, 2020	176.84	178.40	176.34	178.40	1,107,991	+2.56(+1.46%)
Jun 05, 2020	174.93	177.10	174.87	175.84	553,827	+4.52(+2.64%)
Jun 04, 2020	171.13	172.28	170.15	171.33	157,995	-0.49(-0.29%)
Jun 03, 2020	170.42	172.32	170.36	171.82	379,678	+2.40(+1.42%)
Jun 02, 2020	168.53	169.42	167.75	169.42	146,662	+1.47(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.