Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	112.58	112.81	112.01	112.17	1,998,960	-0.28(-0.25%)
Jun 27, 2014	112.62	112.64	112.10	112.45	132,651	-0.21(-0.19%)
Jun 26, 2014	112.64	112.70	111.90	112.66	86,080	+0.01(+0.01%)
Jun 25, 2014	111.44	112.70	111.44	112.65	564,530	+1.16(+1.04%)
Jun 24, 2014	111.72	112.48	111.43	111.50	170,701	-0.08(-0.07%)
Jun 23, 2014	111.96	112.19	111.47	111.57	149,967	-0.46(-0.41%)
Jun 20, 2014	111.53	112.03	111.24	112.03	289,554	+1.12(+1.01%)
Jun 19, 2014	110.61	110.92	110.50	110.92	159,301	+0.41(+0.37%)
Jun 18, 2014	109.63	110.53	109.44	110.51	131,101	+0.85(+0.77%)
Jun 17, 2014	109.61	109.94	109.38	109.66	168,117	-0.05(-0.05%)
Jun 16, 2014	109.87	110.54	109.28	109.72	1,821,629	+0.23(+0.21%)
Jun 13, 2014	109.65	109.69	109.11	109.49	106,539	-0.07(-0.06%)
Jun 12, 2014	110.04	110.06	109.31	109.56	70,239	-0.52(-0.48%)
Jun 11, 2014	109.83	110.25	109.74	110.08	112,837	-0.06(-0.06%)
Jun 10, 2014	109.52	110.15	109.14	110.14	269,077	-0.10(-0.09%)
Jun 06, 2014	110.73	110.73	110.06	110.24	103,983	-0.07(-0.06%)
Jun 05, 2014	110.20	110.68	109.52	110.31	160,132	+0.34(+0.31%)
Jun 04, 2014	109.60	110.04	109.31	109.97	146,828	+0.28(+0.25%)
Jun 03, 2014	109.19	109.72	109.11	109.69	75,471	+0.28(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.