Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.92	16.11	15.86	16.10	408,693	+0.49(+3.16%)
Jun 28, 2012	15.65	15.67	15.43	15.61	562,574	-0.15(-0.93%)
Jun 27, 2012	15.71	15.81	15.69	15.76	458,822	+0.10(+0.65%)
Jun 26, 2012	15.65	15.70	15.54	15.66	400,846	+0.05(+0.33%)
Jun 25, 2012	15.82	15.82	15.57	15.60	899,695	-0.35(-2.21%)
Jun 22, 2012	15.86	15.98	15.83	15.96	329,706	+0.17(+1.06%)
Jun 21, 2012	16.22	16.22	15.77	15.79	1,416,011	-0.44(-2.73%)
Jun 20, 2012	16.20	16.29	16.10	16.23	1,396,938	+0.03(+0.20%)
Jun 19, 2012	16.14	16.27	16.12	16.20	1,019,787	+0.16(+1.00%)
Jun 18, 2012	15.86	16.11	15.83	16.04	587,529	+0.10(+0.62%)
Jun 15, 2012	15.74	15.94	15.74	15.94	164,622	+0.23(+1.49%)
Jun 14, 2012	15.71	15.76	15.58	15.71	522,040	+0.00(+0.01%)
Jun 13, 2012	15.77	15.85	15.65	15.70	130,021	-0.10(-0.64%)
Jun 12, 2012	15.68	15.80	15.57	15.80	258,102	+0.19(+1.24%)
Jun 11, 2012	16.04	16.05	15.60	15.61	752,866	-0.32(-1.99%)
Jun 08, 2012	15.72	15.93	15.69	15.93	417,829	+0.16(+1.02%)
Jun 07, 2012	16.01	16.01	15.74	15.77	426,177	-0.08(-0.50%)
Jun 06, 2012	15.57	15.85	15.56	15.85	830,106	+0.39(+2.56%)
Jun 05, 2012	15.27	15.48	15.27	15.45	1,280,729	+0.13(+0.84%)
Jun 04, 2012	15.30	15.40	15.14	15.32	1,902,341	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.