Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.96	25.01	24.84	24.87	9,015,381	-0.06(-0.25%)
Jun 27, 2014	24.97	24.98	24.86	24.93	598,264	-0.05(-0.19%)
Jun 26, 2014	24.98	24.99	24.81	24.98	388,225	+0.00(+0.01%)
Jun 25, 2014	24.71	24.99	24.71	24.98	2,546,051	+0.26(+1.04%)
Jun 24, 2014	24.77	24.94	24.71	24.72	769,868	-0.08(-0.34%)
Jun 23, 2014	24.89	24.94	24.78	24.81	674,528	-0.10(-0.41%)
Jun 20, 2014	24.80	24.91	24.73	24.91	1,302,368	+0.25(+1.01%)
Jun 19, 2014	24.59	24.66	24.57	24.66	716,513	+0.09(+0.37%)
Jun 18, 2014	24.37	24.58	24.33	24.57	589,672	+0.19(+0.77%)
Jun 17, 2014	24.37	24.44	24.32	24.38	756,166	-0.01(-0.05%)
Jun 16, 2014	24.43	24.58	24.30	24.39	8,193,389	+0.05(+0.21%)
Jun 13, 2014	24.38	24.39	24.26	24.34	479,199	-0.02(-0.06%)
Jun 12, 2014	24.46	24.47	24.30	24.36	315,923	-0.12(-0.48%)
Jun 11, 2014	24.42	24.51	24.40	24.47	507,524	-0.01(-0.06%)
Jun 10, 2014	24.35	24.49	24.27	24.49	1,210,264	-0.02(-0.09%)
Jun 06, 2014	24.62	24.62	24.47	24.51	467,700	-0.02(-0.06%)
Jun 05, 2014	24.50	24.61	24.35	24.52	720,248	+0.08(+0.31%)
Jun 04, 2014	24.37	24.46	24.30	24.45	660,410	+0.06(+0.25%)
Jun 03, 2014	24.28	24.39	24.26	24.39	339,456	+0.06(+0.26%)
Jun 02, 2014	24.31	24.34	24.12	24.33	657,537	+0.03(+0.13%)
May 30, 2014	24.25	24.31	24.19	24.29	873,098	+0.06(+0.25%)
May 29, 2014	24.15	24.24	24.14	24.23	351,321	+0.15(+0.61%)
May 28, 2014	24.18	24.20	24.07	24.09	2,542,696	-0.08(-0.31%)
May 27, 2014	24.12	24.17	24.02	24.16	1,390,851	+0.15(+0.61%)
May 23, 2014	24.00	24.02	24.02	24.02	417,834	+0.01(+0.02%)
May 22, 2014	23.83	24.08	23.80	24.01	366,879	+0.18(+0.76%)
May 21, 2014	23.71	23.86	23.71	23.83	403,411	+0.16(+0.66%)
May 20, 2014	23.82	23.83	23.59	23.67	675,937	-0.16(-0.68%)
May 19, 2014	23.67	23.84	23.62	23.84	750,775	+0.17(+0.70%)
May 16, 2014	23.64	23.68	23.50	23.67	553,919	+0.07(+0.30%)
May 15, 2014	23.73	23.78	23.49	23.60	1,288,275	-0.25(-1.03%)
May 14, 2014	23.81	23.92	23.74	23.84	494,045	+0.01(+0.05%)
May 13, 2014	23.84	23.93	23.82	23.83	423,941	+0.01(+0.06%)
May 12, 2014	23.66	23.83	23.63	23.82	517,464	+0.27(+1.13%)
May 09, 2014	23.43	23.58	23.26	23.55	279,479	+0.14(+0.58%)
May 08, 2014	23.52	23.70	23.37	23.42	475,314	-0.14(-0.60%)
May 07, 2014	23.56	23.57	23.25	23.56	523,056	+0.06(+0.26%)
May 06, 2014	23.66	23.70	23.50	23.50	349,015	-0.22(-0.92%)
May 05, 2014	23.43	23.72	23.32	23.72	562,853	+0.15(+0.64%)
May 02, 2014	23.79	23.79	23.50	23.57	1,418,485	-0.16(-0.68%)
May 01, 2014	23.64	23.87	23.54	23.73	712,139	+0.07(+0.31%)
Apr 30, 2014	23.56	23.68	23.50	23.65	1,644,497	+0.03(+0.11%)
Apr 29, 2014	23.54	23.66	23.47	23.63	375,431	+0.15(+0.65%)
Apr 28, 2014	23.69	23.69	23.18	23.48	660,559	+0.19(+0.83%)
Apr 25, 2014	23.49	23.55	23.28	23.28	967,590	-0.25(-1.06%)
Apr 24, 2014	23.68	23.68	23.31	23.53	408,745	-0.04(-0.19%)
Apr 23, 2014	23.70	23.73	23.49	23.58	427,485	-0.11(-0.47%)
Apr 22, 2014	23.58	23.81	23.58	23.69	584,348	+0.28(+1.18%)
Apr 21, 2014	23.17	23.41	23.14	23.41	831,448	+0.26(+1.12%)
Apr 17, 2014	23.07	23.15	23.15	23.15	719,603	+0.03(+0.12%)
Apr 16, 2014	23.16	23.22	22.98	23.13	822,313	+0.11(+0.50%)
Apr 15, 2014	22.86	23.06	22.50	23.01	1,847,647	+0.26(+1.12%)
Apr 14, 2014	22.81	22.93	22.51	22.75	1,344,286	+0.07(+0.30%)
Apr 11, 2014	22.78	23.03	22.66	22.69	1,438,046	-0.22(-0.96%)
Apr 10, 2014	23.74	23.74	22.85	22.91	1,110,103	-0.81(-3.41%)
Apr 09, 2014	23.27	23.72	23.27	23.72	537,861	+0.50(+2.15%)
Apr 08, 2014	23.46	23.48	23.06	23.22	850,540	-0.16(-0.68%)
Apr 07, 2014	23.52	23.76	23.26	23.38	1,083,263	-0.24(-1.03%)
Apr 04, 2014	24.13	24.25	23.59	23.62	790,243	-0.38(-1.60%)
Apr 03, 2014	24.17	24.17	23.88	24.00	1,085,502	-0.14(-0.59%)
Apr 02, 2014	24.08	24.15	24.01	24.15	1,797,925	+0.13(+0.54%)
Apr 01, 2014	23.96	24.15	23.86	24.02	2,038,396	+0.17(+0.70%)
Mar 31, 2014	23.72	23.87	23.64	23.85	1,407,755	+0.35(+1.50%)
Mar 28, 2014	23.69	23.91	23.42	23.50	1,459,551	-0.13(-0.55%)
Mar 27, 2014	23.67	23.73	23.41	23.63	954,617	-0.02(-0.09%)
Mar 26, 2014	23.77	23.96	23.64	23.65	1,129,720	+0.00(+0.00%)
Mar 25, 2014	23.59	23.84	23.41	23.65	861,109	+0.14(+0.58%)
Mar 24, 2014	23.90	23.90	23.32	23.51	1,451,795	-0.29(-1.23%)
Mar 21, 2014	24.42	24.44	23.78	23.80	1,245,900	-0.46(-1.89%)
Mar 20, 2014	24.27	24.32	24.16	24.26	1,193,914	-0.03(-0.11%)
Mar 19, 2014	24.40	24.50	24.14	24.29	1,135,497	-0.08(-0.34%)
Mar 18, 2014	24.16	24.40	24.12	24.37	1,103,566	+0.31(+1.30%)
Mar 17, 2014	24.00	24.18	24.00	24.06	806,121	+0.21(+0.89%)
Mar 14, 2014	23.91	24.02	23.82	23.85	784,353	-0.11(-0.48%)
Mar 13, 2014	24.38	24.39	23.91	23.96	724,883	-0.36(-1.47%)
Mar 12, 2014	24.22	24.34	24.14	24.32	638,629	+0.01(+0.04%)
Mar 11, 2014	24.41	24.51	24.28	24.31	525,382	-0.07(-0.29%)
Mar 10, 2014	24.29	24.39	24.16	24.38	570,571	+0.09(+0.36%)
Mar 07, 2014	24.46	24.49	24.13	24.29	734,591	-0.07(-0.27%)
Mar 06, 2014	24.64	24.73	24.31	24.36	799,588	-0.19(-0.79%)
Mar 05, 2014	24.64	24.64	24.50	24.55	1,044,768	-0.04(-0.17%)
Mar 04, 2014	24.44	24.64	24.42	24.59	776,683	+0.46(+1.89%)
Mar 03, 2014	24.09	24.25	23.99	24.14	3,809,525	-0.18(-0.74%)
Feb 28, 2014	24.47	24.58	24.12	24.32	2,001,083	-0.06(-0.23%)
Feb 27, 2014	24.22	24.40	24.20	24.38	550,124	+0.11(+0.47%)
Feb 26, 2014	24.21	24.39	24.20	24.26	802,834	+0.01(+0.03%)
Feb 25, 2014	24.31	24.39	24.19	24.25	1,323,561	-0.09(-0.35%)
Feb 24, 2014	24.35	24.46	24.15	24.34	11,000,842	+0.18(+0.76%)
Feb 21, 2014	24.20	24.32	24.11	24.15	774,939	-0.02(-0.09%)
Feb 20, 2014	23.97	24.20	23.88	24.18	5,133,288	+0.25(+1.04%)
Feb 19, 2014	24.04	24.15	23.90	23.93	956,511	-0.17(-0.72%)
Feb 18, 2014	23.93	24.14	23.93	24.10	2,235,090	+0.26(+1.10%)
Feb 14, 2014	23.76	23.84	23.84	23.84	543,962	+0.08(+0.35%)
Feb 13, 2014	23.43	23.76	23.43	23.76	643,862	+0.19(+0.83%)
Feb 12, 2014	23.61	23.70	23.52	23.56	758,372	-0.00(-0.01%)
Feb 11, 2014	23.34	23.58	23.25	23.56	1,701,491	+0.28(+1.22%)
Feb 10, 2014	23.12	23.28	23.04	23.28	18,109,724	+0.24(+1.03%)
Feb 07, 2014	22.68	23.05	22.63	23.04	879,618	+0.41(+1.82%)
Feb 06, 2014	22.56	22.67	22.55	22.63	658,973	+0.10(+0.43%)
Feb 05, 2014	22.66	22.67	22.36	22.54	2,109,055	-0.12(-0.51%)
Feb 04, 2014	22.55	22.67	22.50	22.65	1,952,199	+0.24(+1.06%)
Feb 03, 2014	22.95	23.03	22.40	22.41	15,995,281	-0.49(-2.16%)
Jan 31, 2014	22.84	23.05	22.81	22.91	1,160,837	-0.20(-0.85%)
Jan 30, 2014	22.93	23.14	22.93	23.10	433,156	+0.40(+1.78%)
Jan 29, 2014	22.75	22.89	22.63	22.70	1,025,063	-0.20(-0.86%)
Jan 28, 2014	22.75	22.98	22.75	22.90	762,733	+0.29(+1.27%)
Jan 27, 2014	22.82	22.82	22.53	22.61	942,994	-0.19(-0.83%)
Jan 24, 2014	23.26	23.26	22.80	22.80	554,769	-0.56(-2.38%)
Jan 23, 2014	23.46	23.46	23.23	23.36	404,880	-0.17(-0.72%)
Jan 22, 2014	23.57	23.57	23.45	23.53	815,937	+0.02(+0.09%)
Jan 21, 2014	23.52	23.55	23.31	23.51	524,598	+0.14(+0.59%)
Jan 17, 2014	23.41	23.37	23.37	23.37	631,181	-0.02(-0.07%)
Jan 16, 2014	23.27	23.41	23.26	23.38	448,913	+0.07(+0.31%)
Jan 15, 2014	23.33	23.36	23.25	23.31	495,454	-0.02(-0.09%)
Jan 14, 2014	23.05	23.34	23.02	23.33	384,530	+0.34(+1.49%)
Jan 13, 2014	23.18	23.32	22.96	22.99	550,882	-0.15(-0.66%)
Jan 10, 2014	23.09	23.15	22.93	23.14	453,284	+0.10(+0.45%)
Jan 09, 2014	22.92	23.05	22.85	23.04	487,919	+0.16(+0.69%)
Jan 08, 2014	22.70	22.90	22.66	22.88	605,155	+0.21(+0.95%)
Jan 07, 2014	22.50	22.74	22.50	22.67	739,520	+0.25(+1.11%)
Jan 06, 2014	22.54	22.63	22.38	22.42	1,120,587	-0.08(-0.36%)
Jan 03, 2014	22.46	22.59	22.46	22.50	1,410,136	+0.04(+0.20%)
Jan 02, 2014	22.52	22.55	22.40	22.46	1,514,098	-0.12(-0.51%)
Dec 31, 2013	22.60	22.57	22.57	22.57	313,784	-0.01(-0.04%)
Dec 30, 2013	22.57	22.58	22.44	22.58	294,446	+0.06(+0.26%)
Dec 27, 2013	22.60	22.61	22.50	22.52	349,709	-0.04(-0.17%)
Dec 26, 2013	22.44	22.57	22.44	22.56	504,342	+0.13(+0.57%)
Dec 24, 2013	22.45	22.47	22.39	22.43	185,705	-0.00(-0.02%)
Dec 23, 2013	22.46	22.47	22.39	22.44	370,703	+0.03(+0.12%)
Dec 20, 2013	22.32	22.45	22.29	22.41	563,153	+0.17(+0.77%)
Dec 19, 2013	22.24	22.26	22.16	22.24	487,481	-0.02(-0.08%)
Dec 18, 2013	21.86	22.29	21.76	22.26	332,074	+0.46(+2.10%)
Dec 17, 2013	21.97	21.97	21.70	21.80	343,384	-0.13(-0.57%)
Dec 16, 2013	21.99	22.11	21.88	21.93	637,476	+0.05(+0.23%)
Dec 13, 2013	21.93	21.94	21.79	21.88	391,974	+0.03(+0.12%)
Dec 12, 2013	21.97	21.99	21.84	21.85	286,769	-0.13(-0.59%)
Dec 11, 2013	22.38	22.38	21.96	21.98	904,647	-0.40(-1.77%)
Dec 10, 2013	22.47	22.47	22.29	22.37	542,961	-0.11(-0.47%)
Dec 09, 2013	22.62	22.62	22.46	22.48	385,085	+0.02(+0.09%)
Dec 06, 2013	22.35	22.46	22.30	22.46	1,287,187	+0.28(+1.28%)
Dec 05, 2013	22.20	22.31	22.14	22.18	640,745	-0.06(-0.28%)
Dec 04, 2013	22.24	22.37	22.05	22.24	359,450	-0.06(-0.27%)
Dec 03, 2013	22.44	22.44	22.26	22.30	2,557,720	-0.21(-0.92%)
Dec 02, 2013	22.50	22.55	22.41	22.50	1,751,668	+0.02(+0.09%)
Nov 29, 2013	22.54	22.56	22.46	22.48	176,817	+0.00(+0.01%)
Nov 27, 2013	22.56	22.56	22.45	22.48	692,351	+0.02(+0.09%)
Nov 26, 2013	22.60	22.60	22.46	22.46	1,358,386	-0.07(-0.30%)
Nov 25, 2013	22.54	22.65	22.52	22.53	1,440,415	+0.07(+0.31%)
Nov 22, 2013	22.29	22.47	22.26	22.46	380,499	+0.27(+1.23%)
Nov 21, 2013	22.13	22.24	22.13	22.19	844,148	+0.12(+0.54%)
Nov 20, 2013	22.02	22.18	21.99	22.07	389,253	+0.07(+0.33%)
Nov 19, 2013	21.96	22.03	21.87	21.99	343,648	+0.02(+0.11%)
Nov 18, 2013	22.14	22.16	21.94	21.97	364,501	-0.11(-0.50%)
Nov 15, 2013	21.95	22.08	21.95	22.08	252,494	+0.10(+0.47%)
Nov 14, 2013	21.85	22.00	21.85	21.98	430,133	+0.18(+0.81%)
Nov 13, 2013	21.59	21.80	21.52	21.80	266,411	+0.14(+0.63%)
Nov 12, 2013	21.62	21.67	21.56	21.66	138,871	-0.01(-0.03%)
Nov 11, 2013	21.63	21.70	21.62	21.67	315,477	+0.07(+0.32%)
Nov 08, 2013	21.27	21.61	21.27	21.60	274,483	+0.34(+1.60%)
Nov 07, 2013	21.55	21.59	21.26	21.26	236,350	-0.20(-0.93%)
Nov 06, 2013	21.61	21.66	21.45	21.46	415,848	-0.09(-0.42%)
Nov 05, 2013	21.56	21.58	21.46	21.55	221,777	-0.04(-0.21%)
Nov 04, 2013	21.62	21.66	21.54	21.59	335,679	+0.03(+0.12%)
Nov 01, 2013	21.46	21.60	21.43	21.57	1,304,725	+0.09(+0.41%)
Oct 31, 2013	21.59	21.62	21.42	21.48	315,952	-0.07(-0.32%)
Oct 30, 2013	21.75	21.75	21.50	21.55	856,073	-0.14(-0.64%)
Oct 29, 2013	21.58	21.69	21.54	21.69	532,601	+0.13(+0.62%)
Oct 28, 2013	21.47	21.60	21.45	21.56	4,944,371	+0.06(+0.26%)
Oct 25, 2013	21.50	21.50	21.39	21.50	298,135	+0.02(+0.08%)
Oct 24, 2013	21.57	21.59	21.47	21.48	468,668	-0.03(-0.14%)
Oct 23, 2013	21.47	21.53	21.39	21.51	337,884	-0.02(-0.09%)
Oct 22, 2013	21.37	21.56	21.36	21.53	426,270	+0.21(+1.01%)
Oct 21, 2013	21.40	21.40	21.26	21.32	767,919	-0.10(-0.48%)
Oct 18, 2013	21.52	21.52	21.31	21.42	3,114,320	-0.08(-0.39%)
Oct 17, 2013	21.23	21.52	21.22	21.50	418,751	+0.15(+0.71%)
Oct 16, 2013	21.04	21.35	21.04	21.35	4,240,864	+0.45(+2.13%)
Oct 15, 2013	21.01	21.07	20.88	20.91	909,966	-0.11(-0.54%)
Oct 14, 2013	20.79	21.03	20.73	21.02	11,040,027	+0.14(+0.69%)
Oct 11, 2013	20.81	20.91	20.77	20.88	1,345,858	+0.14(+0.65%)
Oct 10, 2013	20.58	20.78	20.58	20.74	9,696,565	+0.41(+2.00%)
Oct 09, 2013	20.40	20.42	20.21	20.33	6,493,735	-0.05(-0.26%)
Oct 08, 2013	20.72	20.72	20.38	20.39	2,012,487	-0.36(-1.72%)
Oct 07, 2013	20.84	20.87	20.73	20.74	486,547	-0.21(-1.01%)
Oct 04, 2013	20.82	20.99	20.76	20.95	868,570	+0.19(+0.90%)
Oct 03, 2013	20.89	20.90	20.67	20.77	1,502,659	-0.19(-0.91%)
Oct 02, 2013	20.85	20.96	20.81	20.96	5,649,344	-0.04(-0.18%)
Oct 01, 2013	20.71	20.99	20.71	20.99	5,007,173	+0.29(+1.39%)
Sep 30, 2013	20.61	20.75	20.57	20.70	1,170,894	-0.05(-0.22%)
Sep 27, 2013	20.70	20.79	20.66	20.75	319,928	-0.02(-0.07%)
Sep 26, 2013	20.72	20.83	20.70	20.77	322,691	+0.09(+0.44%)
Sep 25, 2013	20.87	20.87	20.67	20.67	423,502	-0.15(-0.73%)
Sep 24, 2013	20.90	20.95	20.82	20.83	557,472	-0.14(-0.67%)
Sep 23, 2013	21.09	21.09	20.87	20.97	4,462,677	-0.17(-0.79%)
Sep 20, 2013	21.19	21.24	21.09	21.13	262,681	-0.04(-0.20%)
Sep 19, 2013	21.26	21.32	21.13	21.17	338,548	-0.08(-0.38%)
Sep 18, 2013	21.10	21.29	20.99	21.26	528,049	+0.14(+0.67%)
Sep 17, 2013	21.12	21.12	21.03	21.11	520,727	+0.02(+0.08%)
Sep 16, 2013	21.12	21.16	20.89	21.10	4,136,938	+0.20(+0.98%)
Sep 13, 2013	20.92	20.92	20.83	20.89	215,046	+0.03(+0.12%)
Sep 12, 2013	20.94	20.96	20.85	20.87	249,536	-0.03(-0.13%)
Sep 11, 2013	20.82	20.91	20.77	20.89	362,022	+0.11(+0.53%)
Sep 10, 2013	20.78	20.82	20.70	20.78	624,543	+0.11(+0.52%)
Sep 09, 2013	20.56	20.68	20.51	20.68	332,105	+0.15(+0.71%)
Sep 06, 2013	20.55	20.65	20.31	20.53	341,922	+0.02(+0.10%)
Sep 05, 2013	20.50	20.53	20.44	20.51	323,517	+0.04(+0.18%)
Sep 04, 2013	20.27	20.50	20.26	20.47	775,880	+0.25(+1.22%)
Sep 03, 2013	20.32	20.36	20.14	20.23	2,839,513	+0.11(+0.57%)
Aug 30, 2013	20.25	20.25	20.06	20.11	548,479	-0.10(-0.48%)
Aug 29, 2013	20.09	20.33	20.08	20.21	201,012	+0.08(+0.37%)
Aug 28, 2013	20.03	20.20	19.98	20.13	336,952	+0.10(+0.50%)
Aug 27, 2013	20.22	20.25	20.02	20.03	551,383	-0.38(-1.85%)
Aug 26, 2013	20.41	20.52	20.37	20.41	2,681,691	+0.08(+0.37%)
Aug 23, 2013	20.28	20.36	20.22	20.34	282,507	+0.04(+0.20%)
Aug 22, 2013	20.19	20.33	20.19	20.29	405,472	+0.12(+0.62%)
Aug 21, 2013	20.22	20.35	20.11	20.17	1,721,895	-0.08(-0.39%)
Aug 20, 2013	20.18	20.32	20.18	20.25	989,681	+0.06(+0.30%)
Aug 19, 2013	20.14	20.28	20.11	20.19	273,981	+0.03(+0.16%)
Aug 16, 2013	20.25	20.25	20.14	20.16	2,198,027	-0.11(-0.53%)
Aug 15, 2013	20.50	20.50	20.25	20.26	769,948	-0.34(-1.65%)
Aug 14, 2013	20.71	20.81	20.60	20.60	432,288	-0.15(-0.73%)
Aug 13, 2013	20.78	20.81	20.59	20.75	435,296	+0.05(+0.23%)
Aug 12, 2013	20.71	20.75	20.65	20.71	918,051	-0.08(-0.36%)
Aug 09, 2013	20.79	20.91	20.75	20.78	265,734	-0.07(-0.33%)
Aug 08, 2013	20.87	20.92	20.79	20.85	832,423	+0.02(+0.08%)
Aug 07, 2013	20.79	20.88	20.73	20.83	231,601	+0.00(+0.00%)
Aug 06, 2013	20.92	20.95	20.80	20.83	1,658,191	-0.12(-0.58%)
Aug 05, 2013	20.96	21.02	20.92	20.96	252,683	-0.02(-0.09%)
Aug 02, 2013	20.98	20.98	20.90	20.98	1,014,023	-0.01(-0.06%)
Aug 01, 2013	20.96	21.00	20.94	20.99	910,342	+0.14(+0.68%)
Jul 31, 2013	20.84	20.99	20.82	20.85	475,929	+0.04(+0.20%)
Jul 30, 2013	20.87	20.89	20.71	20.80	850,590	+0.01(+0.05%)
Jul 29, 2013	20.83	20.89	20.74	20.79	8,389,395	-0.07(-0.32%)
Jul 26, 2013	20.74	20.86	20.59	20.86	234,066	+0.11(+0.53%)
Jul 25, 2013	20.61	20.75	20.50	20.75	468,075	+0.11(+0.54%)
Jul 24, 2013	20.73	20.73	20.58	20.64	305,190	-0.01(-0.06%)
Jul 23, 2013	20.76	20.76	20.62	20.65	926,463	-0.09(-0.41%)
Jul 22, 2013	20.65	20.79	20.60	20.73	17,482,524	+0.10(+0.47%)
Jul 19, 2013	20.36	20.64	20.32	20.64	210,654	+0.26(+1.27%)
Jul 18, 2013	20.36	20.44	20.36	20.38	165,298	+0.06(+0.30%)
Jul 17, 2013	20.36	20.42	20.30	20.32	203,151	+0.04(+0.18%)
Jul 16, 2013	20.42	20.43	20.23	20.28	264,169	-0.12(-0.57%)
Jul 15, 2013	20.42	20.42	20.31	20.39	432,562	+0.02(+0.10%)
Jul 12, 2013	20.23	20.39	20.20	20.37	187,134	+0.13(+0.66%)
Jul 11, 2013	20.17	20.26	20.15	20.24	214,374	+0.26(+1.28%)
Jul 10, 2013	19.87	20.02	19.85	19.98	449,996	+0.13(+0.65%)
Jul 09, 2013	19.85	19.88	19.77	19.85	574,588	+0.06(+0.30%)
Jul 08, 2013	19.78	19.83	19.74	19.79	202,175	+0.11(+0.57%)
Jul 05, 2013	19.57	19.69	19.51	19.68	118,190	+0.27(+1.39%)
Jul 03, 2013	19.38	19.48	19.31	19.41	90,288	-0.04(-0.23%)
Jul 02, 2013	19.47	19.57	19.41	19.46	243,723	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.