Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	75.07	75.15	75.06	75.13	30,577,394	+0.01(+0.01%)
Jun 29, 2021	75.05	75.12	75.04	75.12	14,914,831	+0.09(+0.13%)
Jun 28, 2021	75.07	75.07	74.98	75.03	19,006,076	-0.01(-0.01%)
Jun 25, 2021	74.97	75.05	74.95	75.04	19,247,086	+0.08(+0.10%)
Jun 24, 2021	74.88	74.96	74.84	74.96	14,908,105	+0.23(+0.31%)
Jun 23, 2021	74.78	74.88	74.73	74.73	19,431,448	-0.08(-0.10%)
Jun 22, 2021	74.73	74.81	74.69	74.81	17,394,770	+0.05(+0.07%)
Jun 21, 2021	74.69	74.76	74.63	74.76	24,918,694	+0.15(+0.19%)
Jun 18, 2021	74.53	74.63	74.49	74.61	41,170,968	-0.03(-0.05%)
Jun 17, 2021	74.64	74.67	74.57	74.65	24,724,022	+0.05(+0.07%)
Jun 16, 2021	74.70	74.73	74.47	74.59	24,921,162	-0.10(-0.14%)
Jun 15, 2021	74.65	74.73	74.62	74.70	19,969,010	-0.01(-0.01%)
Jun 14, 2021	74.75	74.75	74.66	74.70	22,743,192	-0.07(-0.09%)
Jun 11, 2021	74.80	74.83	74.71	74.77	14,717,523	+0.03(+0.03%)
Jun 10, 2021	74.67	74.81	74.64	74.75	17,917,008	+0.14(+0.18%)
Jun 09, 2021	74.65	74.66	74.59	74.61	15,505,646	+0.06(+0.08%)
Jun 08, 2021	74.62	74.62	74.51	74.55	12,871,056	+0.05(+0.07%)
Jun 07, 2021	74.49	74.54	74.47	74.50	10,768,652	+0.03(+0.03%)
Jun 04, 2021	74.44	74.51	74.39	74.47	31,438,782	+0.16(+0.22%)
Jun 03, 2021	74.27	74.44	74.23	74.31	19,571,332	-0.15(-0.21%)
Jun 02, 2021	74.37	74.47	74.35	74.47	16,403,351	+0.09(+0.13%)
Jun 01, 2021	74.30	74.38	74.24	74.37	26,547,760	+0.22(+0.30%)
May 28, 2021	74.25	74.29	74.15	74.15	18,181,710	-0.03(-0.03%)
May 27, 2021	74.32	74.32	74.17	74.17	14,910,753	-0.03(-0.05%)
May 26, 2021	74.13	74.23	74.13	74.21	16,877,576	+0.03(+0.03%)
May 25, 2021	74.22	74.23	74.11	74.18	18,772,692	+0.01(+0.01%)
May 24, 2021	74.15	74.26	74.08	74.17	29,315,268	+0.09(+0.11%)
May 21, 2021	74.06	74.11	73.93	74.09	42,874,528	+0.11(+0.15%)
May 20, 2021	73.72	74.29	73.72	73.98	33,107,172	+0.31(+0.43%)
May 19, 2021	73.66	73.86	73.63	73.66	40,799,144	-0.20(-0.26%)
May 18, 2021	74.14	74.14	73.85	73.86	19,397,370	-0.18(-0.24%)
May 17, 2021	74.17	74.17	73.98	74.04	15,925,293	-0.14(-0.18%)
May 14, 2021	74.04	74.17	74.01	74.17	26,513,906	+0.24(+0.32%)
May 13, 2021	73.80	74.00	73.79	73.94	33,847,684	+0.26(+0.36%)
May 12, 2021	73.93	73.98	73.67	73.67	38,246,760	-0.36(-0.48%)
May 11, 2021	73.91	74.07	73.83	74.03	33,724,628	-0.08(-0.10%)
May 10, 2021	74.30	74.32	74.11	74.11	19,626,146	-0.17(-0.23%)
May 07, 2021	74.29	74.35	74.19	74.28	21,013,572	+0.05(+0.07%)
May 06, 2021	74.24	74.28	74.12	74.23	27,187,660	-0.03(-0.03%)
May 05, 2021	74.16	74.27	74.06	74.25	20,963,520	+0.14(+0.20%)
May 04, 2021	74.09	74.12	73.97	74.11	27,302,722	-0.04(-0.06%)
May 03, 2021	74.19	74.28	74.14	74.15	18,555,918	+0.03(+0.04%)
Apr 30, 2021	74.06	74.16	74.04	74.12	27,566,618	-0.03(-0.05%)
Apr 29, 2021	74.21	74.21	74.04	74.15	20,235,220	+0.08(+0.11%)
Apr 28, 2021	73.95	74.13	73.89	74.07	17,453,676	+0.14(+0.19%)
Apr 27, 2021	74.07	74.07	73.93	73.93	20,831,882	-0.10(-0.14%)
Apr 26, 2021	74.07	74.15	73.99	74.03	15,036,536	-0.03(-0.05%)
Apr 23, 2021	73.92	74.12	73.91	74.06	16,983,892	+0.20(+0.26%)
Apr 22, 2021	74.02	74.03	73.85	73.87	21,869,068	-0.14(-0.18%)
Apr 21, 2021	73.72	74.00	73.71	74.00	23,036,034	+0.25(+0.33%)
Apr 20, 2021	73.80	73.86	73.71	73.76	27,016,312	-0.13(-0.17%)
Apr 19, 2021	73.92	73.99	73.85	73.88	28,200,550	-0.12(-0.16%)
Apr 16, 2021	74.17	74.20	74.00	74.00	38,351,188	-0.15(-0.21%)
Apr 15, 2021	74.03	74.15	73.98	74.15	24,708,122	+0.30(+0.40%)
Apr 14, 2021	73.91	73.99	73.82	73.86	21,226,108	-0.03(-0.05%)
Apr 13, 2021	73.76	73.92	73.67	73.89	24,353,072	+0.05(+0.07%)
Apr 12, 2021	73.83	73.87	73.76	73.84	18,243,476	-0.08(-0.10%)
Apr 09, 2021	73.87	73.93	73.83	73.92	20,542,218	-0.05(-0.07%)
Apr 08, 2021	74.03	74.05	73.95	73.97	13,038,158	+0.03(+0.03%)
Apr 07, 2021	73.98	74.01	73.89	73.94	18,456,812	-0.03(-0.03%)
Apr 06, 2021	73.86	74.00	73.86	73.97	18,129,530	+0.13(+0.17%)
Apr 05, 2021	73.82	73.90	73.78	73.84	24,486,866	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.