Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	250.24	251.66	250.12	251.19	141,549	+2.69(+1.08%)
Jun 29, 2023	247.36	248.51	247.25	248.50	97,517	+1.19(+0.48%)
Jun 28, 2023	246.30	247.83	246.05	247.31	114,874	+0.37(+0.15%)
Jun 27, 2023	244.71	247.37	244.69	246.95	85,679	+2.91(+1.19%)
Jun 26, 2023	244.71	245.91	244.00	244.03	421,452	-0.80(-0.33%)
Jun 23, 2023	244.85	245.94	244.72	244.84	181,501	-2.06(-0.84%)
Jun 22, 2023	245.59	247.02	245.42	246.90	164,468	+0.60(+0.24%)
Jun 21, 2023	246.91	247.44	245.98	246.30	77,159	-1.38(-0.56%)
Jun 20, 2023	247.82	248.20	246.43	247.68	149,457	-1.27(-0.51%)
Jun 16, 2023	251.09	251.09	248.74	248.95	182,200	-0.89(-0.36%)
Jun 15, 2023	246.17	250.47	246.17	249.84	78,174	+3.04(+1.23%)
Jun 14, 2023	247.04	248.05	244.94	246.80	112,273	-0.02(-0.01%)
Jun 13, 2023	246.12	247.15	245.91	246.82	177,104	+1.78(+0.73%)
Jun 12, 2023	243.43	245.04	243.08	245.04	114,040	+2.15(+0.89%)
Jun 09, 2023	243.24	244.11	242.29	242.89	82,757	+0.27(+0.11%)
Jun 08, 2023	241.53	242.92	240.90	242.62	90,868	+1.12(+0.46%)
Jun 07, 2023	242.37	243.08	241.14	241.51	120,627	-0.46(-0.19%)
Jun 06, 2023	240.54	242.23	240.31	241.97	189,929	+1.13(+0.47%)
Jun 05, 2023	241.45	242.22	240.45	240.83	155,014	-0.62(-0.26%)
Jun 02, 2023	239.23	241.87	239.16	241.45	164,845	+3.98(+1.67%)
Jun 01, 2023	235.55	238.19	234.79	237.48	133,944	+2.21(+0.94%)
May 31, 2023	235.69	235.91	234.31	235.27	89,225	-1.35(-0.57%)
May 30, 2023	237.84	237.84	235.84	236.62	155,132	+0.04(+0.02%)
May 26, 2023	233.86	236.94	233.82	236.58	86,133	+3.11(+1.33%)
May 25, 2023	233.94	234.28	232.36	233.47	137,345	+1.54(+0.66%)
May 24, 2023	232.63	232.86	231.33	231.93	111,199	-1.82(-0.78%)
May 23, 2023	235.57	236.16	233.57	233.76	102,574	-2.46(-1.04%)
May 22, 2023	235.76	237.08	235.39	236.22	156,672	+0.34(+0.15%)
May 19, 2023	236.91	237.11	235.20	235.87	97,568	-0.45(-0.19%)
May 18, 2023	234.00	236.61	233.88	236.32	265,959	+2.18(+0.93%)
May 17, 2023	232.07	234.44	231.47	234.15	94,827	+3.09(+1.34%)
May 16, 2023	232.10	232.25	231.06	231.06	51,674	-1.84(-0.79%)
May 15, 2023	232.36	232.95	231.36	232.90	57,466	+0.97(+0.42%)
May 12, 2023	232.74	233.16	230.55	231.93	46,802	-0.24(-0.10%)
May 11, 2023	232.09	232.36	231.20	232.17	102,147	-0.54(-0.23%)
May 10, 2023	233.30	233.70	230.59	232.71	120,531	+1.02(+0.44%)
May 09, 2023	231.64	232.38	231.56	231.69	68,495	-0.95(-0.41%)
May 08, 2023	232.90	232.94	232.11	232.63	91,125	+0.04(+0.02%)
May 05, 2023	230.52	233.15	230.52	232.59	46,038	+4.44(+1.95%)
May 04, 2023	229.23	229.38	227.44	228.15	130,057	-1.81(-0.79%)
May 03, 2023	231.38	233.00	229.80	229.97	43,618	-1.38(-0.60%)
May 02, 2023	233.78	233.78	229.60	231.34	257,226	-2.78(-1.19%)
May 01, 2023	234.02	235.22	234.01	234.12	50,376	-0.15(-0.06%)
Apr 28, 2023	231.74	234.27	231.74	234.27	52,414	+1.90(+0.82%)
Apr 27, 2023	229.52	232.49	229.27	232.37	89,642	+4.39(+1.93%)
Apr 26, 2023	229.61	230.01	227.66	227.98	113,853	-1.06(-0.46%)
Apr 25, 2023	231.66	231.94	228.95	229.04	91,367	-3.86(-1.66%)
Apr 24, 2023	232.53	233.31	231.85	232.90	58,255	+0.03(+0.01%)
Apr 21, 2023	232.80	233.02	231.73	232.87	60,294	+0.25(+0.11%)
Apr 20, 2023	232.18	233.70	231.88	232.62	67,897	-1.37(-0.58%)
Apr 19, 2023	232.83	234.43	232.83	233.99	178,393	-0.11(-0.05%)
Apr 18, 2023	234.74	234.86	233.30	234.10	116,053	+0.26(+0.11%)
Apr 17, 2023	232.72	233.87	232.32	233.84	230,249	+0.91(+0.39%)
Apr 14, 2023	233.29	234.47	231.51	232.94	576,206	-0.62(-0.27%)
Apr 13, 2023	231.24	233.76	231.06	233.56	86,986	+3.03(+1.32%)
Apr 12, 2023	232.84	233.13	230.32	230.53	65,523	-1.09(-0.47%)
Apr 11, 2023	231.47	232.38	231.29	231.62	139,127	+0.26(+0.11%)
Apr 10, 2023	229.48	231.36	229.10	231.36	397,536	+0.54(+0.23%)
Apr 06, 2023	229.50	230.94	229.01	230.82	81,207	+0.83(+0.36%)
Apr 05, 2023	230.24	230.58	229.07	230.00	66,191	-0.95(-0.41%)
Apr 04, 2023	232.78	232.84	230.17	230.95	73,241	-1.50(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.