Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	189.01	192.28	187.03	191.22	1,646,609	+3.75(+2.00%)
Jun 29, 2023	187.92	188.96	186.22	187.47	1,733,681	-1.30(-0.69%)
Jun 28, 2023	190.46	190.79	187.14	188.78	1,258,284	-2.53(-1.32%)
Jun 27, 2023	188.33	192.19	187.43	191.31	1,275,133	+2.33(+1.23%)
Jun 26, 2023	187.57	190.29	186.67	188.98	1,180,166	+2.08(+1.12%)
Jun 23, 2023	188.57	189.01	185.75	186.90	3,857,818	-3.51(-1.84%)
Jun 22, 2023	190.54	192.53	188.84	190.40	1,609,147	+0.77(+0.41%)
Jun 21, 2023	191.14	192.25	188.42	189.63	2,130,491	-2.73(-1.42%)
Jun 20, 2023	194.94	196.26	192.28	192.36	2,883,398	-6.23(-3.14%)
Jun 16, 2023	197.32	199.04	195.15	198.59	5,376,247	+4.42(+2.28%)
Jun 15, 2023	187.76	195.29	187.55	194.17	3,461,623	+7.06(+3.77%)
Jun 14, 2023	185.44	187.54	183.23	187.11	3,871,447	+7.29(+4.06%)
Jun 13, 2023	177.08	180.32	176.15	179.82	2,434,708	+4.91(+2.81%)
Jun 12, 2023	172.13	174.98	170.45	174.91	2,352,252	+3.02(+1.76%)
Jun 09, 2023	176.25	176.28	171.21	171.89	3,785,091	-4.48(-2.54%)
Jun 08, 2023	177.47	177.86	174.61	176.37	2,287,983	-0.13(-0.07%)
Jun 07, 2023	178.43	178.62	175.69	176.50	2,131,573	-2.80(-1.56%)
Jun 06, 2023	175.29	179.71	174.08	179.29	2,534,044	+2.96(+1.68%)
Jun 05, 2023	179.16	181.79	176.29	176.33	2,498,521	-7.01(-3.82%)
Jun 02, 2023	179.43	183.93	178.52	183.34	2,566,680	+5.26(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.