Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	189.01	192.28	187.03	191.22	1,646,609	+3.75(+2.00%)
Jun 29, 2023	187.92	188.96	186.22	187.47	1,733,681	-1.30(-0.69%)
Jun 28, 2023	190.46	190.79	187.14	188.78	1,258,284	-2.53(-1.32%)
Jun 27, 2023	188.33	192.19	187.43	191.31	1,275,133	+2.33(+1.23%)
Jun 26, 2023	187.57	190.29	186.67	188.98	1,180,166	+2.08(+1.12%)
Jun 23, 2023	188.57	189.01	185.75	186.90	3,857,818	-3.51(-1.84%)
Jun 22, 2023	190.54	192.53	188.84	190.40	1,609,147	+0.77(+0.41%)
Jun 21, 2023	191.14	192.25	188.42	189.63	2,130,491	-2.73(-1.42%)
Jun 20, 2023	194.94	196.26	192.28	192.36	2,883,398	-6.23(-3.14%)
Jun 16, 2023	197.32	199.04	195.15	198.59	5,376,247	+4.42(+2.28%)
Jun 15, 2023	187.76	195.29	187.55	194.17	3,461,623	+7.06(+3.77%)
Jun 14, 2023	185.44	187.54	183.23	187.11	3,871,288	+7.29(+4.06%)
Jun 13, 2023	177.08	180.32	176.15	179.82	2,434,708	+4.91(+2.81%)
Jun 12, 2023	172.13	174.98	170.45	174.91	2,352,252	+3.02(+1.76%)
Jun 09, 2023	176.25	176.28	171.21	171.89	3,785,091	-4.48(-2.54%)
Jun 08, 2023	177.47	177.86	174.61	176.37	2,287,983	-0.13(-0.07%)
Jun 07, 2023	178.43	178.62	175.69	176.50	2,131,573	-2.80(-1.56%)
Jun 06, 2023	175.29	179.71	174.08	179.29	2,534,044	+2.96(+1.68%)
Jun 05, 2023	179.16	181.79	176.29	176.33	2,498,521	-7.01(-3.82%)
Jun 02, 2023	179.43	183.93	178.52	183.34	2,566,680	+5.26(+2.95%)
Jun 01, 2023	178.72	179.38	177.29	178.09	2,985,115	-1.11(-0.62%)
May 31, 2023	185.22	185.25	177.55	179.19	4,585,401	-7.67(-4.11%)
May 30, 2023	189.05	189.09	185.06	186.87	2,541,229	-1.82(-0.97%)
May 26, 2023	184.79	189.52	184.64	188.69	2,125,108	+3.24(+1.75%)
May 25, 2023	184.42	186.77	182.96	185.45	1,733,126	+1.17(+0.64%)
May 24, 2023	184.64	185.24	182.71	184.27	1,696,267	-1.81(-0.97%)
May 23, 2023	190.79	191.00	186.01	186.08	1,895,536	-6.04(-3.14%)
May 22, 2023	193.11	193.85	191.99	192.12	1,619,341	-1.85(-0.96%)
May 19, 2023	195.72	195.72	192.15	193.97	1,850,685	+0.03(+0.01%)
May 18, 2023	191.42	194.66	191.09	193.94	1,976,599	+2.70(+1.41%)
May 17, 2023	189.72	191.40	188.10	191.24	2,093,626	+2.06(+1.09%)
May 16, 2023	195.54	195.73	189.13	189.18	2,082,679	-6.06(-3.10%)
May 15, 2023	194.12	195.65	192.15	195.24	2,257,429	+1.98(+1.02%)
May 12, 2023	193.82	195.00	190.49	193.26	4,138,147	-2.56(-1.31%)
May 11, 2023	195.76	196.83	193.63	195.82	2,151,538	+0.58(+0.30%)
May 10, 2023	197.17	197.78	193.99	195.24	2,298,148	-0.07(-0.03%)
May 09, 2023	198.94	201.31	194.86	195.31	2,442,907	-4.61(-2.31%)
May 08, 2023	200.88	203.44	197.37	199.92	3,931,998	+2.40(+1.21%)
May 05, 2023	198.36	201.06	193.65	197.52	3,413,803	+2.47(+1.26%)
May 04, 2023	200.77	200.77	193.11	195.06	5,033,006	-1.65(-0.84%)
May 03, 2023	188.35	203.80	184.67	196.71	15,312,738	-41.26(-17.34%)
May 02, 2023	237.85	239.19	233.33	237.97	2,083,244	-1.60(-0.67%)
May 01, 2023	240.86	243.22	239.35	239.57	917,585	+0.15(+0.06%)
Apr 28, 2023	237.75	239.86	235.93	239.42	1,291,080	+1.02(+0.43%)
Apr 27, 2023	235.63	238.55	234.43	238.40	1,204,128	+4.69(+2.01%)
Apr 26, 2023	238.38	240.32	233.39	233.72	1,359,151	-6.03(-2.51%)
Apr 25, 2023	244.63	245.75	239.65	239.74	956,276	-6.36(-2.58%)
Apr 24, 2023	247.97	248.23	245.59	246.10	890,733	-2.55(-1.03%)
Apr 21, 2023	250.84	252.76	247.90	248.65	1,348,825	-2.18(-0.87%)
Apr 20, 2023	248.00	252.62	248.00	250.84	1,091,086	+1.80(+0.72%)
Apr 19, 2023	249.84	250.30	244.26	249.04	1,631,701	-0.44(-0.17%)
Apr 18, 2023	247.54	250.47	246.51	249.48	1,425,463	+3.72(+1.51%)
Apr 17, 2023	246.68	247.97	244.45	245.76	1,130,096	-0.74(-0.30%)
Apr 14, 2023	244.70	249.90	244.70	246.50	1,687,053	+2.44(+1.00%)
Apr 13, 2023	242.08	245.27	241.24	244.06	1,461,839	+4.32(+1.80%)
Apr 12, 2023	236.93	241.06	233.13	239.74	2,177,303	+5.14(+2.19%)
Apr 11, 2023	234.35	235.41	232.83	234.60	989,974	+1.16(+0.49%)
Apr 10, 2023	232.44	233.46	229.54	233.44	1,179,300	-0.68(-0.29%)
Apr 06, 2023	233.51	234.92	229.57	234.12	1,357,632	+1.78(+0.76%)
Apr 05, 2023	236.99	238.11	230.82	232.35	1,577,557	-4.98(-2.10%)
Apr 04, 2023	239.97	241.41	236.38	237.33	1,644,713	-2.16(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.