Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	66.70	66.91	66.44	66.45	300,105	-0.35(-0.53%)
Jul 30, 2012	66.83	67.14	66.62	66.80	147,074	-0.10(-0.15%)
Jul 27, 2012	66.00	67.02	65.84	66.90	306,363	+1.31(+2.00%)
Jul 26, 2012	65.53	65.73	65.20	65.59	510,357	+1.06(+1.64%)
Jul 25, 2012	64.74	64.85	64.30	64.53	329,117	-0.03(-0.05%)
Jul 24, 2012	65.19	65.23	64.17	64.57	848,108	-0.57(-0.87%)
Jul 23, 2012	64.89	65.34	64.60	65.13	384,104	-0.74(-1.12%)
Jul 20, 2012	66.18	66.21	65.84	65.87	462,223	-0.67(-1.01%)
Jul 19, 2012	66.55	66.75	66.30	66.54	971,147	+0.19(+0.28%)
Jul 18, 2012	65.76	66.52	65.73	66.35	268,188	+0.40(+0.61%)
Jul 17, 2012	65.76	66.04	65.05	65.95	1,538,668	+0.45(+0.69%)
Jul 16, 2012	65.55	65.69	65.22	65.50	344,956	-0.19(-0.29%)
Jul 13, 2012	64.80	65.72	64.80	65.69	476,733	+1.03(+1.60%)
Jul 12, 2012	64.53	64.87	64.12	64.66	325,280	-0.24(-0.37%)
Jul 11, 2012	65.00	65.14	64.54	64.89	180,936	-0.02(-0.04%)
Jul 10, 2012	65.87	66.00	64.73	64.92	340,305	-0.63(-0.96%)
Jul 09, 2012	65.56	65.67	65.30	65.55	218,370	-0.16(-0.24%)
Jul 06, 2012	65.73	65.83	65.38	65.71	402,071	-0.62(-0.94%)
Jul 05, 2012	66.36	66.60	66.12	66.33	172,410	-0.25(-0.38%)
Jul 03, 2012	66.12	66.61	66.03	66.58	195,155	+0.52(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.