Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	64.21	64.66	63.95	64.00	170,975	+0.02(+0.03%)
Jul 30, 2013	64.27	64.33	63.87	63.98	72,355	+0.11(+0.17%)
Jul 29, 2013	64.28	64.28	63.66	63.87	60,758	-0.48(-0.74%)
Jul 26, 2013	64.14	64.35	63.83	64.35	55,026	-0.23(-0.36%)
Jul 25, 2013	64.44	64.70	64.08	64.59	44,113	+0.12(+0.18%)
Jul 24, 2013	65.11	65.11	64.40	64.47	43,822	-0.33(-0.51%)
Jul 23, 2013	65.04	65.04	64.71	64.80	123,196	+0.00(+0.00%)
Jul 22, 2013	64.26	64.80	64.22	64.80	58,894	+0.51(+0.80%)
Jul 19, 2013	64.30	64.32	63.97	64.28	68,352	+0.05(+0.08%)
Jul 18, 2013	63.50	64.32	63.50	64.23	58,391	+1.02(+1.61%)
Jul 17, 2013	63.00	63.48	62.93	63.22	252,912	+0.24(+0.37%)
Jul 16, 2013	63.30	63.47	62.71	62.98	140,954	-0.35(-0.56%)
Jul 15, 2013	63.39	63.48	62.99	63.34	94,245	+0.46(+0.73%)
Jul 12, 2013	62.47	62.93	62.45	62.87	54,682	+0.54(+0.86%)
Jul 11, 2013	62.82	62.92	61.93	62.34	110,850	+0.32(+0.51%)
Jul 10, 2013	62.45	62.50	61.71	62.02	175,855	-0.50(-0.81%)
Jul 09, 2013	62.61	62.61	61.91	62.52	95,877	+0.43(+0.69%)
Jul 08, 2013	62.03	62.30	61.85	62.09	163,402	+0.40(+0.65%)
Jul 05, 2013	61.20	61.69	60.88	61.69	153,733	+1.29(+2.14%)
Jul 03, 2013	60.16	60.52	59.90	60.40	104,973	-0.03(-0.04%)
Jul 02, 2013	60.43	61.04	60.10	60.42	129,762	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.