Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	51.57	51.68	51.27	51.37	116,483	-0.20(-0.38%)
Jul 28, 2005	51.26	51.71	51.21	51.57	155,760	+0.45(+0.88%)
Jul 27, 2005	50.75	51.21	50.73	51.12	130,065	+0.45(+0.89%)
Jul 26, 2005	50.63	50.86	50.59	50.67	104,982	+0.18(+0.36%)
Jul 25, 2005	50.88	50.88	50.39	50.49	102,657	-0.36(-0.71%)
Jul 22, 2005	50.87	50.87	50.55	50.85	78,675	+0.02(+0.03%)
Jul 21, 2005	51.09	51.22	50.75	50.84	137,651	-0.59(-1.14%)
Jul 20, 2005	51.16	51.46	51.10	51.42	167,506	+0.65(+1.29%)
Jul 19, 2005	50.75	50.91	50.52	50.77	117,829	+0.06(+0.11%)
Jul 18, 2005	50.98	50.98	50.68	50.71	98,619	-0.25(-0.48%)
Jul 15, 2005	50.65	51.08	50.65	50.96	69,988	+0.22(+0.43%)
Jul 14, 2005	50.75	50.87	50.51	50.74	242,021	+0.30(+0.60%)
Jul 13, 2005	50.71	50.71	50.26	50.43	96,539	-0.36(-0.71%)
Jul 12, 2005	50.67	50.84	50.53	50.79	111,711	+0.14(+0.27%)
Jul 11, 2005	50.55	50.85	50.55	50.66	187,328	+0.05(+0.10%)
Jul 08, 2005	49.81	50.72	49.81	50.61	322,287	+0.65(+1.31%)
Jul 07, 2005	49.65	50.03	49.48	49.95	194,180	+0.00(+0.00%)
Jul 06, 2005	50.24	50.26	49.85	49.95	107,062	-0.18(-0.36%)
Jul 05, 2005	49.87	50.28	49.87	50.13	275,914	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.