Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	153.32	153.45	152.85	152.85	50,770	-0.26(-0.17%)
Jul 28, 2017	152.39	153.29	151.85	153.10	36,611	+0.71(+0.47%)
Jul 27, 2017	154.05	154.05	151.83	152.39	46,161	-1.18(-0.77%)
Jul 26, 2017	153.82	153.94	153.41	153.57	59,134	-0.48(-0.31%)
Jul 25, 2017	155.47	155.56	153.91	154.05	63,707	-1.20(-0.77%)
Jul 24, 2017	155.11	155.37	154.60	155.25	50,894	+0.06(+0.04%)
Jul 21, 2017	154.94	155.48	154.94	155.19	38,177	-0.16(-0.11%)
Jul 20, 2017	154.46	155.62	154.15	155.35	39,205	+1.07(+0.69%)
Jul 19, 2017	153.74	154.28	153.74	154.28	64,129	+1.29(+0.84%)
Jul 18, 2017	152.81	153.06	151.98	152.99	739,725	+0.06(+0.04%)
Jul 17, 2017	153.63	153.76	152.85	152.93	67,229	-0.55(-0.36%)
Jul 14, 2017	152.82	153.75	152.52	153.48	40,823	+0.97(+0.63%)
Jul 13, 2017	152.61	152.95	151.44	152.51	72,758	+0.11(+0.07%)
Jul 12, 2017	152.10	152.83	152.10	152.40	55,988	+1.05(+0.69%)
Jul 11, 2017	151.55	151.65	150.59	151.35	96,892	-0.10(-0.07%)
Jul 10, 2017	152.02	152.02	151.14	151.45	52,640	-0.51(-0.34%)
Jul 07, 2017	151.44	152.05	151.28	151.96	176,981	+0.86(+0.57%)
Jul 06, 2017	152.57	152.68	150.91	151.10	223,770	-1.94(-1.27%)
Jul 05, 2017	152.43	153.29	151.87	153.04	303,443	+0.84(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.