Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	51.34	51.60	50.69	51.34	1,145,999	-0.02(-0.03%)
Jul 29, 2010	51.91	52.01	50.90	51.36	680,547	-0.20(-0.38%)
Jul 28, 2010	51.89	52.04	51.40	51.55	448,282	-0.43(-0.84%)
Jul 27, 2010	52.40	52.42	51.82	51.99	308,932	-0.06(-0.12%)
Jul 26, 2010	51.55	52.09	51.40	52.05	306,988	+0.59(+1.15%)
Jul 23, 2010	50.85	51.49	50.69	51.46	530,969	+0.55(+1.07%)
Jul 22, 2010	50.35	51.11	50.35	50.91	172,534	+1.15(+2.30%)
Jul 21, 2010	50.70	50.70	49.57	49.77	210,341	-0.63(-1.25%)
Jul 20, 2010	49.19	50.45	49.13	50.40	669,073	+0.55(+1.11%)
Jul 19, 2010	49.74	49.96	49.31	49.85	209,390	+0.32(+0.64%)
Jul 16, 2010	49.53	50.72	49.44	49.53	247,192	-1.44(-2.82%)
Jul 15, 2010	50.98	51.16	50.31	50.97	327,673	-0.06(-0.11%)
Jul 14, 2010	50.84	51.23	50.67	51.03	231,883	-0.01(-0.02%)
Jul 13, 2010	50.68	51.23	50.64	51.03	343,630	+0.85(+1.69%)
Jul 12, 2010	50.09	50.35	49.81	50.19	194,614	-0.02(-0.03%)
Jul 09, 2010	50.20	50.23	49.74	50.20	319,532	+0.40(+0.79%)
Jul 08, 2010	49.69	49.86	49.25	49.81	627,040	+0.49(+0.99%)
Jul 07, 2010	47.84	49.37	47.82	49.32	717,901	+1.57(+3.28%)
Jul 06, 2010	48.22	48.59	47.33	47.75	635,357	+0.12(+0.25%)
Jul 02, 2010	47.63	48.16	47.33	47.63	475,850	-0.22(-0.46%)
Jul 01, 2010	48.06	48.23	47.05	47.86	751,563	-0.20(-0.41%)
Jun 30, 2010	48.44	48.93	47.95	48.05	669,134	-0.52(-1.07%)
Jun 29, 2010	49.48	49.48	48.26	48.57	655,017	-1.77(-3.52%)
Jun 25, 2010	50.34	50.59	49.80	50.34	473,669	+0.26(+0.52%)
Jun 24, 2010	50.68	50.75	49.97	50.08	948,141	-0.87(-1.71%)
Jun 23, 2010	51.08	51.27	50.55	50.95	707,165	-0.10(-0.20%)
Jun 22, 2010	51.97	52.24	51.02	51.06	965,379	-0.91(-1.76%)
Jun 21, 2010	52.85	52.88	51.72	51.97	268,121	-0.24(-0.47%)
Jun 18, 2010	52.21	52.40	52.07	52.21	179,428	+0.06(+0.11%)
Jun 17, 2010	52.27	52.30	51.67	52.16	313,245	+0.02(+0.05%)
Jun 16, 2010	51.94	52.36	51.78	52.13	855,172	-0.03(-0.06%)
Jun 15, 2010	51.35	52.21	51.26	52.17	264,310	+1.20(+2.36%)
Jun 14, 2010	51.43	51.73	50.94	50.96	157,308	+0.00(+0.00%)
Jun 11, 2010	50.26	51.01	50.22	50.96	123,157	+0.28(+0.54%)
Jun 10, 2010	50.04	50.72	49.99	50.69	365,252	+1.48(+3.01%)
Jun 09, 2010	49.73	50.27	49.04	49.21	241,881	-0.19(-0.38%)
Jun 08, 2010	49.01	49.49	48.53	49.40	411,553	+0.43(+0.88%)
Jun 07, 2010	49.88	50.06	48.95	48.96	557,684	-0.78(-1.57%)
Jun 04, 2010	49.74	50.94	49.56	49.74	239,793	-1.86(-3.60%)
Jun 03, 2010	51.53	51.75	51.09	51.60	506,881	+0.25(+0.49%)
Jun 02, 2010	50.31	51.36	50.07	51.35	607,988	+1.31(+2.63%)
Jun 01, 2010	50.56	51.25	49.98	50.03	549,837	-1.02(-1.99%)
May 28, 2010	51.05	51.58	50.75	51.05	1,199,340	-0.57(-1.10%)
May 27, 2010	50.84	51.62	50.69	51.62	610,000	+1.77(+3.55%)
May 26, 2010	50.35	50.96	49.76	49.85	1,448,817	-0.23(-0.46%)
May 25, 2010	48.78	50.12	48.46	50.07	1,165,104	+0.03(+0.06%)
May 24, 2010	50.47	50.84	50.03	50.04	834,534	-0.65(-1.29%)
May 21, 2010	49.20	50.86	48.97	50.70	1,755,921	+0.76(+1.51%)
May 20, 2010	50.20	51.03	49.92	49.94	254	-2.03(-3.91%)
May 19, 2010	52.03	52.53	51.33	51.97	626,805	-0.39(-0.74%)
May 18, 2010	53.57	53.72	52.18	52.36	127	-0.74(-1.39%)
May 17, 2010	53.20	53.42	52.04	53.09	920,410	-0.01(-0.01%)
May 14, 2010	53.10	53.76	52.60	53.10	1,200,475	-0.97(-1.79%)
May 13, 2010	54.61	54.88	54.02	54.07	1,130,999	-0.68(-1.25%)
May 12, 2010	54.09	54.79	54.03	54.75	467,087	+0.93(+1.72%)
May 11, 2010	54.25	54.53	53.76	53.83	1,253,105	-0.12(-0.22%)
May 10, 2010	53.56	53.97	53.35	53.94	2,121,425	+2.32(+4.50%)
May 07, 2010	52.31	52.84	50.81	51.62	3,231,868	-0.88(-1.68%)
May 06, 2010	54.02	55.09	27.93	52.50	1,273,288	-1.50(-2.78%)
May 05, 2010	54.38	54.82	54.01	54.01	760,045	-0.75(-1.36%)
May 04, 2010	55.48	55.48	54.46	54.75	584,519	-1.35(-2.41%)
May 03, 2010	55.60	56.24	55.54	56.11	1,135,478	+0.78(+1.41%)
Apr 30, 2010	56.41	56.42	55.31	55.33	853,431	-1.02(-1.81%)
Apr 29, 2010	56.02	56.45	55.94	56.35	806,419	+0.72(+1.30%)
Apr 28, 2010	55.55	55.77	55.16	55.63	1,289,161	+0.40(+0.73%)
Apr 27, 2010	56.31	56.59	55.16	55.23	1,468,156	-1.36(-2.41%)
Apr 26, 2010	56.85	56.97	56.55	56.59	746,784	-0.20(-0.35%)
Apr 23, 2010	56.41	56.85	56.24	56.78	789,533	+0.40(+0.71%)
Apr 22, 2010	55.78	56.46	55.46	56.38	1,479,032	+0.19(+0.34%)
Apr 21, 2010	56.21	56.38	55.86	56.19	842,204	-0.01(-0.01%)
Apr 20, 2010	56.01	56.23	55.82	56.20	484,197	+0.55(+0.99%)
Apr 19, 2010	55.40	55.73	55.03	55.65	383,829	+0.10(+0.18%)
Apr 16, 2010	56.23	56.32	55.25	55.55	931,628	-0.86(-1.52%)
Apr 15, 2010	56.27	56.52	56.25	56.41	1,101,420	+0.07(+0.13%)
Apr 14, 2010	55.89	56.35	55.80	56.34	387,465	+0.69(+1.24%)
Apr 13, 2010	55.55	55.75	55.27	55.64	489,478	+0.00(+0.00%)
Apr 12, 2010	55.56	55.73	55.50	55.64	814,322	+0.17(+0.30%)
Apr 09, 2010	55.27	55.52	55.15	55.48	586,383	+0.32(+0.58%)
Apr 08, 2010	54.79	55.23	54.61	55.16	560,874	+0.19(+0.34%)
Apr 07, 2010	55.21	55.31	54.73	54.97	732,066	-0.31(-0.56%)
Apr 06, 2010	54.97	55.40	54.94	55.27	610,926	+0.12(+0.21%)
Apr 05, 2010	54.78	55.16	54.67	55.16	885,916	+0.56(+1.02%)
Apr 01, 2010	54.54	54.60	54.60	54.60	948,261	+0.46(+0.86%)
Mar 31, 2010	54.24	54.49	54.08	54.13	2,546,892	-0.25(-0.46%)
Mar 30, 2010	54.46	54.61	54.17	54.38	742,938	+0.04(+0.07%)
Mar 29, 2010	54.29	54.47	54.21	54.35	2,363,417	+0.27(+0.49%)
Mar 26, 2010	54.14	54.40	53.81	54.08	2,458,517	+0.06(+0.10%)
Mar 25, 2010	54.62	54.78	54.00	54.02	2,579,443	-0.18(-0.33%)
Mar 24, 2010	54.24	54.45	54.11	54.20	788,296	-0.28(-0.51%)
Mar 23, 2010	54.15	54.52	53.98	54.48	317,540	+0.43(+0.80%)
Mar 22, 2010	53.35	54.15	53.35	54.05	406,088	+0.31(+0.58%)
Mar 19, 2010	54.19	54.22	53.52	53.74	654,715	-0.33(-0.61%)
Mar 18, 2010	54.12	54.15	53.87	54.07	231,773	-0.05(-0.10%)
Mar 17, 2010	53.94	54.30	53.94	54.12	293,124	+0.31(+0.58%)
Mar 16, 2010	53.48	53.83	53.35	53.81	335,064	+0.48(+0.90%)
Mar 15, 2010	53.06	53.39	53.02	53.33	232,849	-0.05(-0.10%)
Mar 12, 2010	53.61	53.61	53.20	53.39	207,201	+0.03(+0.06%)
Mar 11, 2010	52.99	53.36	52.82	53.35	290,224	+0.20(+0.38%)
Mar 10, 2010	52.88	53.28	52.88	53.15	430,686	+0.27(+0.50%)
Mar 09, 2010	52.58	53.12	52.58	52.88	925,586	+0.13(+0.24%)
Mar 08, 2010	52.78	52.87	52.68	52.76	217,168	-0.03(-0.06%)
Mar 05, 2010	52.29	52.79	52.19	52.79	549,015	+0.84(+1.61%)
Mar 04, 2010	51.88	52.03	51.71	51.95	371,821	+0.12(+0.23%)
Mar 03, 2010	51.92	52.14	51.71	51.83	240,968	+0.07(+0.14%)
Mar 02, 2010	51.83	52.00	51.69	51.76	541,502	+0.20(+0.38%)
Mar 01, 2010	51.19	51.62	51.19	51.57	235,075	+0.64(+1.25%)
Feb 26, 2010	51.02	51.12	50.69	50.93	784,120	-0.02(-0.03%)
Feb 25, 2010	50.30	50.99	50.16	50.95	381,064	-0.05(-0.09%)
Feb 24, 2010	50.67	51.07	50.56	51.00	489,072	+0.45(+0.88%)
Feb 23, 2010	51.03	51.19	50.42	50.55	518,718	-0.63(-1.24%)
Feb 22, 2010	51.41	51.42	51.07	51.18	625,483	-0.03(-0.06%)
Feb 19, 2010	50.94	51.36	50.84	51.21	489,719	+0.13(+0.26%)
Feb 18, 2010	50.73	51.15	50.69	51.08	374,561	+0.31(+0.60%)
Feb 17, 2010	50.75	50.84	50.52	50.78	599,624	+0.31(+0.61%)
Feb 16, 2010	50.14	50.54	49.90	50.47	431,587	+0.78(+1.58%)
Feb 12, 2010	49.14	49.69	49.69	49.69	1,856,521	+0.05(+0.09%)
Feb 11, 2010	49.03	49.70	48.79	49.64	300,288	+0.49(+1.00%)
Feb 10, 2010	49.13	49.38	48.67	49.15	228,105	-0.05(-0.11%)
Feb 09, 2010	49.11	49.60	48.76	49.20	627,073	+0.67(+1.37%)
Feb 08, 2010	48.98	49.24	48.53	48.53	508,952	-0.45(-0.91%)
Feb 05, 2010	48.84	49.03	47.94	48.98	841,217	+0.13(+0.27%)
Feb 04, 2010	50.04	50.04	48.84	48.85	972,161	-1.60(-3.17%)
Feb 03, 2010	50.43	50.72	50.27	50.45	649,896	-0.23(-0.45%)
Feb 02, 2010	50.17	50.78	49.99	50.67	730,333	+0.61(+1.22%)
Feb 01, 2010	49.59	50.07	49.58	50.06	1,987,035	+0.79(+1.61%)
Jan 29, 2010	50.07	50.42	49.20	49.27	1,146,789	-0.60(-1.19%)
Jan 28, 2010	50.62	50.67	49.55	49.87	1,491,053	-0.62(-1.23%)
Jan 27, 2010	50.16	50.57	49.77	50.49	1,406,225	+0.25(+0.50%)
Jan 26, 2010	50.30	50.78	50.13	50.23	587,678	-0.21(-0.42%)
Jan 25, 2010	50.75	50.75	50.29	50.45	763,507	+0.23(+0.45%)
Jan 22, 2010	51.22	51.31	50.16	50.22	799,078	-1.13(-2.20%)
Jan 21, 2010	52.45	52.51	51.30	51.35	924,224	-0.98(-1.87%)
Jan 20, 2010	52.47	52.50	51.88	52.33	753,866	-0.53(-1.01%)
Jan 19, 2010	52.14	52.88	52.14	52.86	849,685	+0.74(+1.41%)
Jan 15, 2010	52.68	52.12	52.12	52.12	948,160	-0.65(-1.23%)
Jan 14, 2010	52.62	52.88	52.55	52.77	810,068	+0.13(+0.24%)
Jan 13, 2010	52.30	52.77	52.03	52.65	539,649	+0.45(+0.87%)
Jan 12, 2010	52.34	52.45	51.98	52.19	568,129	-0.49(-0.94%)
Jan 11, 2010	52.92	52.92	52.49	52.69	397,289	+0.05(+0.09%)
Jan 08, 2010	52.28	52.66	52.22	52.64	606,577	+0.19(+0.36%)
Jan 07, 2010	52.17	52.51	51.98	52.45	687,735	+0.18(+0.34%)
Jan 06, 2010	52.14	52.36	52.11	52.27	600,716	+0.10(+0.20%)
Jan 05, 2010	52.05	52.20	51.83	52.17	446,113	+0.13(+0.26%)
Jan 04, 2010	51.58	52.08	51.58	52.04	806,282	+0.86(+1.69%)
Dec 31, 2009	51.81	51.18	51.18	51.18	877,364	-0.52(-1.00%)
Dec 30, 2009	51.51	51.75	51.51	51.69	1,348,764	-0.02(-0.05%)
Dec 29, 2009	51.77	51.94	51.72	51.72	712,235	-0.05(-0.11%)
Dec 28, 2009	51.90	51.95	51.60	51.77	482,624	+0.05(+0.09%)
Dec 24, 2009	51.61	51.76	51.55	51.72	243,356	+0.24(+0.47%)
Dec 23, 2009	51.47	51.53	51.21	51.48	796,785	-0.09(-0.17%)
Dec 22, 2009	51.47	51.65	51.40	51.57	2,195,559	+0.25(+0.49%)
Dec 21, 2009	51.07	51.49	51.06	51.32	2,192,397	+0.47(+0.93%)
Dec 18, 2009	50.79	50.85	50.33	50.85	1,884,886	+0.34(+0.68%)
Dec 17, 2009	50.69	50.81	50.41	50.50	404,184	-0.56(-1.11%)
Dec 16, 2009	51.19	51.32	50.96	51.07	949,363	+0.12(+0.23%)
Dec 15, 2009	50.96	51.21	50.82	50.95	350,596	-0.25(-0.49%)
Dec 14, 2009	51.10	51.20	51.03	51.20	235,765	+0.45(+0.90%)
Dec 11, 2009	50.71	50.83	50.49	50.74	451,737	+0.24(+0.47%)
Dec 10, 2009	50.58	50.73	50.42	50.51	1,930,926	+0.24(+0.48%)
Dec 09, 2009	50.09	50.32	49.80	50.27	1,225,157	+0.20(+0.41%)
Dec 08, 2009	50.25	50.40	49.91	50.06	609,211	-0.58(-1.15%)
Dec 07, 2009	50.60	50.92	50.46	50.64	273,503	-0.03(-0.06%)
Dec 04, 2009	51.03	51.27	50.18	50.67	379,792	+0.35(+0.70%)
Dec 03, 2009	50.89	51.16	50.27	50.32	326,714	-0.42(-0.83%)
Dec 02, 2009	50.63	51.07	50.56	50.74	366,675	+0.11(+0.22%)
Dec 01, 2009	50.48	50.81	50.39	50.63	573,175	+0.56(+1.13%)
Nov 30, 2009	49.74	50.10	49.57	50.07	993,237	+0.25(+0.50%)
Nov 27, 2009	49.33	50.24	49.09	49.82	234,819	-0.89(-1.75%)
Nov 25, 2009	50.60	50.78	50.49	50.71	641,057	+0.20(+0.40%)
Nov 24, 2009	50.57	50.60	50.14	50.50	501,535	-0.02(-0.05%)
Nov 23, 2009	50.45	50.90	50.38	50.52	622,570	+0.63(+1.26%)
Nov 20, 2009	49.82	50.02	49.67	49.90	356,701	-0.19(-0.38%)
Nov 19, 2009	50.39	50.44	49.75	50.09	808,473	-0.71(-1.39%)
Nov 18, 2009	50.87	50.90	50.50	50.79	465,185	-0.04(-0.08%)
Nov 17, 2009	50.63	50.87	50.49	50.83	305,879	+0.02(+0.05%)
Nov 16, 2009	50.33	51.02	50.33	50.81	347,469	+0.77(+1.54%)
Nov 13, 2009	49.79	50.20	49.58	50.04	202,027	+0.30(+0.60%)
Nov 12, 2009	50.21	50.47	49.61	49.74	277,878	-0.55(-1.09%)
Nov 11, 2009	50.41	50.59	50.06	50.29	339,905	+0.27(+0.55%)
Nov 10, 2009	49.87	50.17	49.73	50.02	557,221	+0.04(+0.08%)
Nov 09, 2009	49.33	50.01	49.29	49.98	263,315	+1.07(+2.20%)
Nov 06, 2009	48.49	49.07	48.43	48.90	710,888	+0.07(+0.14%)
Nov 05, 2009	48.19	48.84	48.14	48.83	265,176	+1.00(+2.08%)
Nov 04, 2009	48.21	48.53	47.78	47.84	313,505	+0.04(+0.08%)
Nov 03, 2009	47.34	47.85	47.26	47.80	223,847	+0.18(+0.38%)
Nov 02, 2009	47.55	48.09	47.00	47.62	461,667	+0.28(+0.60%)
Oct 30, 2009	48.49	48.61	47.23	47.33	613,512	-1.36(-2.80%)
Oct 29, 2009	47.92	48.78	47.92	48.70	531,370	+1.07(+2.26%)
Oct 28, 2009	48.63	48.71	47.62	47.62	908,348	-1.12(-2.30%)
Oct 27, 2009	49.06	49.20	48.63	48.75	642,134	-0.22(-0.45%)
Oct 26, 2009	49.56	50.13	48.87	48.96	273,712	-0.57(-1.16%)
Oct 23, 2009	49.74	49.78	49.37	49.54	298,394	-0.63(-1.25%)
Oct 22, 2009	49.60	50.31	49.29	50.16	376,849	+0.54(+1.09%)
Oct 21, 2009	50.03	50.64	49.62	49.62	409,554	-0.50(-1.00%)
Oct 20, 2009	49.90	50.16	49.90	50.13	283,914	-0.31(-0.62%)
Oct 19, 2009	50.13	50.59	49.94	50.44	299,647	+0.39(+0.78%)
Oct 16, 2009	49.98	50.19	49.73	50.05	371,518	-0.38(-0.75%)
Oct 15, 2009	50.00	50.42	49.96	50.42	329,132	+0.18(+0.36%)
Oct 14, 2009	50.01	50.31	49.80	50.24	872,035	+0.82(+1.67%)
Oct 13, 2009	49.33	49.48	49.07	49.42	741,544	-0.08(-0.16%)
Oct 12, 2009	49.69	49.74	49.31	49.50	432,255	+0.20(+0.40%)
Oct 09, 2009	49.00	49.32	48.90	49.30	546,474	+0.31(+0.64%)
Oct 08, 2009	48.93	49.27	48.78	48.99	478,785	+0.39(+0.81%)
Oct 07, 2009	48.33	48.64	48.30	48.60	341,265	+0.09(+0.18%)
Oct 06, 2009	48.09	48.75	48.09	48.51	846,980	+0.74(+1.54%)
Oct 05, 2009	47.19	47.89	47.14	47.77	563,865	+0.68(+1.45%)
Oct 02, 2009	46.92	47.33	46.79	47.09	674,612	-0.23(-0.48%)
Oct 01, 2009	48.47	48.47	47.27	47.32	1,035,227	-1.28(-2.63%)
Sep 30, 2009	48.90	48.96	48.09	48.60	588,998	-0.20(-0.40%)
Sep 29, 2009	49.01	49.22	48.65	48.79	444,789	-0.04(-0.08%)
Sep 28, 2009	48.24	49.00	48.18	48.83	1,097,357	+0.78(+1.63%)
Sep 25, 2009	48.13	48.35	47.84	48.05	1,408,149	-0.24(-0.49%)
Sep 24, 2009	48.96	49.03	48.06	48.28	625,572	-0.52(-1.06%)
Sep 23, 2009	49.44	49.72	48.79	48.80	305,615	-0.54(-1.10%)
Sep 22, 2009	49.27	49.44	49.11	49.34	549,778	+0.15(+0.30%)
Sep 21, 2009	48.93	49.33	48.83	49.19	269,390	-0.14(-0.29%)
Sep 18, 2009	49.49	49.52	49.16	49.33	405,674	+0.02(+0.05%)
Sep 17, 2009	49.31	49.76	49.04	49.31	368,184	+0.49(+1.00%)
Sep 16, 2009	48.88	49.40	48.65	48.82	332,506	+0.19(+0.39%)
Sep 15, 2009	48.41	48.79	48.17	48.64	300,908	+0.27(+0.55%)
Sep 14, 2009	47.68	48.42	47.68	48.37	1,167,478	+0.27(+0.55%)
Sep 11, 2009	48.22	48.33	47.85	48.10	557,950	+0.05(+0.10%)
Sep 10, 2009	47.57	48.11	47.34	48.06	359,224	+0.45(+0.96%)
Sep 09, 2009	47.26	47.73	47.08	47.60	605,146	+0.44(+0.93%)
Sep 08, 2009	47.11	47.17	46.88	47.16	395,083	+0.49(+1.04%)
Sep 04, 2009	46.16	46.71	45.99	46.68	380,793	+0.59(+1.28%)
Sep 03, 2009	45.92	46.11	45.55	46.09	556,339	+0.47(+1.03%)
Sep 02, 2009	45.69	45.92	45.54	45.62	496,766	-0.20(-0.44%)
Sep 01, 2009	46.62	47.24	45.73	45.82	2,449,594	-1.03(-2.19%)
Aug 31, 2009	46.84	46.93	46.58	46.85	1,194,687	-0.42(-0.90%)
Aug 28, 2009	47.69	47.77	47.01	47.27	409,931	+0.00(+0.00%)
Aug 27, 2009	47.18	47.46	46.64	47.27	541,100	+0.02(+0.05%)
Aug 26, 2009	47.14	47.44	46.93	47.25	369,808	+0.05(+0.10%)
Aug 25, 2009	47.34	47.70	47.14	47.20	620,716	+0.05(+0.12%)
Aug 24, 2009	47.31	47.59	46.97	47.15	695,332	-0.02(-0.05%)
Aug 21, 2009	46.58	47.21	46.53	47.17	852,045	+0.91(+1.97%)
Aug 20, 2009	45.83	46.35	45.74	46.26	677,619	+0.47(+1.03%)
Aug 19, 2009	45.05	45.90	44.96	45.79	342,272	+0.36(+0.79%)
Aug 18, 2009	45.12	45.53	45.02	45.43	441,163	+0.39(+0.87%)
Aug 17, 2009	45.26	45.29	44.91	45.04	587,677	-1.11(-2.40%)
Aug 14, 2009	46.53	46.56	45.68	46.14	409,121	-0.40(-0.86%)
Aug 13, 2009	46.42	46.58	45.99	46.54	300,528	+0.31(+0.67%)
Aug 12, 2009	45.66	46.56	45.66	46.23	411,042	+0.53(+1.17%)
Aug 11, 2009	46.12	46.12	45.59	45.70	438,392	-0.58(-1.25%)
Aug 10, 2009	46.22	46.42	45.99	46.28	274,919	-0.13(-0.27%)
Aug 07, 2009	46.24	46.76	45.99	46.40	618,648	+0.65(+1.42%)
Aug 06, 2009	46.27	46.28	45.52	45.75	2,991,725	-0.26(-0.56%)
Aug 05, 2009	46.17	46.22	45.63	46.01	720,363	-0.11(-0.24%)
Aug 04, 2009	45.79	46.24	45.70	46.12	791,141	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.