Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	92.47	92.59	92.37	92.58	4,481,457	+0.25(+0.27%)
Jul 28, 2016	92.27	92.37	92.21	92.34	3,223,665	-0.01(-0.01%)
Jul 27, 2016	92.18	92.36	92.11	92.35	3,719,807	+0.27(+0.29%)
Jul 26, 2016	92.22	92.22	92.01	92.08	4,321,574	+0.00(+0.00%)
Jul 25, 2016	92.22	92.22	92.08	92.08	2,051,771	-0.11(-0.12%)
Jul 22, 2016	92.06	92.25	92.04	92.18	2,827,042	+0.02(+0.02%)
Jul 21, 2016	91.97	92.19	91.92	92.17	3,715,233	+0.08(+0.09%)
Jul 20, 2016	92.09	92.11	92.00	92.09	2,208,006	-0.08(-0.09%)
Jul 19, 2016	92.14	92.18	92.05	92.17	2,181,793	+0.16(+0.17%)
Jul 18, 2016	92.15	92.15	91.91	92.01	1,888,768	+0.05(+0.05%)
Jul 15, 2016	92.22	92.22	91.93	91.96	4,409,467	-0.34(-0.36%)
Jul 14, 2016	92.17	92.32	92.16	92.30	4,083,548	-0.08(-0.09%)
Jul 13, 2016	92.42	92.47	92.36	92.38	2,884,948	+0.13(+0.14%)
Jul 12, 2016	92.41	92.41	92.15	92.25	2,405,743	-0.28(-0.30%)
Jul 11, 2016	92.72	92.77	92.51	92.53	5,400,454	-0.25(-0.26%)
Jul 08, 2016	92.63	92.79	92.57	92.77	3,552,848	+0.14(+0.15%)
Jul 07, 2016	92.57	92.71	92.50	92.63	3,811,382	-0.07(-0.07%)
Jul 06, 2016	92.64	92.71	92.52	92.70	3,845,831	+0.17(+0.19%)
Jul 05, 2016	92.59	92.67	92.46	92.53	5,786,203	+0.25(+0.27%)
Jul 01, 2016	92.34	92.28	92.28	92.28	6,390,707	+0.20(+0.22%)
Jun 30, 2016	91.99	92.14	91.90	92.08	5,080,837	+0.18(+0.20%)
Jun 29, 2016	92.01	92.07	91.85	91.89	3,358,206	-0.07(-0.07%)
Jun 28, 2016	92.02	92.02	91.88	91.96	3,610,007	+0.11(+0.12%)
Jun 27, 2016	91.85	91.98	91.83	91.85	3,692,187	+0.38(+0.42%)
Jun 24, 2016	91.67	91.70	91.40	91.46	4,991,162	+0.47(+0.52%)
Jun 23, 2016	91.03	91.11	90.96	90.99	2,105,330	-0.16(-0.17%)
Jun 22, 2016	91.12	91.18	91.04	91.14	2,121,200	+0.06(+0.06%)
Jun 21, 2016	91.21	91.22	91.04	91.09	2,302,311	-0.07(-0.07%)
Jun 20, 2016	91.22	91.23	91.13	91.15	2,499,639	-0.25(-0.28%)
Jun 17, 2016	91.46	91.47	91.30	91.40	3,339,921	-0.07(-0.07%)
Jun 16, 2016	91.51	91.63	91.40	91.47	3,098,053	+0.06(+0.06%)
Jun 15, 2016	91.31	91.52	91.28	91.41	2,118,541	+0.20(+0.22%)
Jun 14, 2016	91.31	91.36	91.21	91.22	2,288,863	-0.04(-0.04%)
Jun 13, 2016	91.22	91.31	91.19	91.26	2,031,900	+0.07(+0.08%)
Jun 10, 2016	91.20	91.30	91.13	91.18	1,673,659	+0.12(+0.13%)
Jun 09, 2016	91.17	91.17	91.06	91.06	1,887,869	+0.07(+0.07%)
Jun 08, 2016	91.00	91.04	90.94	91.00	2,627,063	+0.03(+0.04%)
Jun 07, 2016	90.95	91.01	90.92	90.96	2,638,243	+0.08(+0.09%)
Jun 06, 2016	90.90	90.95	90.82	90.88	4,010,235	-0.12(-0.13%)
Jun 03, 2016	90.88	91.00	90.86	91.00	2,703,541	+0.49(+0.54%)
Jun 02, 2016	90.40	90.55	90.40	90.51	2,462,998	+0.23(+0.25%)
Jun 01, 2016	90.42	90.47	90.28	90.28	3,597,742	-0.05(-0.06%)
May 31, 2016	90.10	90.38	90.06	90.33	4,128,338	+0.06(+0.06%)
May 27, 2016	90.32	90.28	90.28	90.28	2,652,835	-0.02(-0.02%)
May 26, 2016	90.29	90.36	90.22	90.29	1,978,853	+0.14(+0.15%)
May 25, 2016	90.20	90.21	90.08	90.16	3,361,542	+0.02(+0.02%)
May 24, 2016	90.22	90.22	90.04	90.14	2,156,631	-0.05(-0.05%)
May 23, 2016	90.20	90.25	90.11	90.19	2,750,314	-0.02(-0.02%)
May 20, 2016	90.20	90.27	90.12	90.20	3,254,420	+0.06(+0.06%)
May 19, 2016	90.15	90.22	90.09	90.15	4,242,333	+0.06(+0.06%)
May 18, 2016	90.40	90.42	90.02	90.09	2,329,368	-0.38(-0.41%)
May 17, 2016	90.60	90.62	90.47	90.47	2,168,718	-0.12(-0.14%)
May 16, 2016	90.73	90.73	90.56	90.59	3,841,053	-0.16(-0.17%)
May 13, 2016	90.64	90.77	90.60	90.74	1,852,115	+0.17(+0.19%)
May 12, 2016	90.51	90.66	90.51	90.57	2,375,942	-0.08(-0.09%)
May 11, 2016	90.63	90.79	90.60	90.65	3,072,249	+0.00(+0.00%)
May 10, 2016	90.60	90.66	90.57	90.65	2,578,105	+0.04(+0.05%)
May 09, 2016	90.67	90.69	90.58	90.61	2,663,451	+0.06(+0.06%)
May 06, 2016	90.68	90.68	90.56	90.56	3,331,620	-0.14(-0.15%)
May 05, 2016	90.51	90.71	90.42	90.69	3,686,301	+0.23(+0.25%)
May 04, 2016	90.51	90.52	90.38	90.47	3,579,034	+0.04(+0.05%)
May 03, 2016	90.49	90.52	90.38	90.42	3,731,395	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.