Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	91.31	91.36	91.26	91.26	6,889,214	+0.08(+0.08%)
Jul 30, 2018	91.16	91.26	91.14	91.19	6,412,866	-0.09(-0.10%)
Jul 27, 2018	91.32	91.35	91.25	91.28	3,064,976	+0.07(+0.08%)
Jul 26, 2018	91.30	91.34	91.17	91.21	2,608,983	-0.05(-0.06%)
Jul 25, 2018	91.32	91.36	91.17	91.26	3,856,249	+0.01(+0.01%)
Jul 24, 2018	91.14	91.27	91.13	91.26	4,172,365	+0.13(+0.14%)
Jul 23, 2018	91.36	91.37	91.11	91.13	2,148,352	-0.32(-0.35%)
Jul 20, 2018	91.54	91.59	91.38	91.44	3,514,955	-0.18(-0.20%)
Jul 19, 2018	91.51	91.68	91.48	91.63	2,513,956	+0.14(+0.15%)
Jul 18, 2018	91.52	91.54	91.44	91.49	2,046,338	-0.03(-0.03%)
Jul 17, 2018	91.56	91.60	91.46	91.51	3,444,634	-0.03(-0.04%)
Jul 16, 2018	91.51	91.56	91.42	91.55	2,459,631	-0.10(-0.11%)
Jul 13, 2018	91.59	91.66	91.59	91.65	2,598,021	+0.09(+0.09%)
Jul 12, 2018	91.44	91.57	91.44	91.57	2,493,674	+0.11(+0.12%)
Jul 11, 2018	91.50	91.51	91.40	91.45	6,258,022	+0.03(+0.04%)
Jul 10, 2018	91.45	91.47	91.38	91.42	2,893,352	-0.07(-0.08%)
Jul 09, 2018	91.46	91.51	91.43	91.49	2,238,294	-0.09(-0.09%)
Jul 06, 2018	91.57	91.60	91.49	91.57	3,019,949	+0.09(+0.10%)
Jul 05, 2018	91.40	91.51	91.39	91.48	3,184,089	+0.09(+0.09%)
Jul 03, 2018		91.39	91.39	91.39	0	+0.19(+0.21%)
Jul 02, 2018	91.30	91.32	91.20	91.20	8,320,674	-0.09(-0.10%)
Jun 29, 2018	91.27	91.38	91.23	91.29	8,289,053	+0.08(+0.08%)
Jun 28, 2018	91.26	91.27	91.15	91.21	2,095,073	-0.01(-0.01%)
Jun 27, 2018	91.21	91.28	91.15	91.22	3,495,428	+0.16(+0.18%)
Jun 26, 2018	91.01	91.06	90.96	91.06	3,103,979	+0.15(+0.16%)
Jun 25, 2018	90.97	91.05	90.90	90.91	6,432,084	-0.05(-0.06%)
Jun 22, 2018	90.86	90.96	90.84	90.96	2,279,388	+0.09(+0.09%)
Jun 21, 2018	90.91	90.98	90.85	90.88	3,372,209	+0.03(+0.03%)
Jun 20, 2018	91.07	91.07	90.84	90.85	2,799,364	-0.17(-0.19%)
Jun 19, 2018	91.06	91.11	91.00	91.02	2,543,831	+0.09(+0.10%)
Jun 18, 2018	90.96	90.96	90.84	90.93	2,747,768	+0.02(+0.02%)
Jun 15, 2018		91.09	90.90	90.91	2,750,631	+0.03(+0.04%)
Jun 14, 2018	90.80	90.90	90.75	90.88	5,461,682	+0.23(+0.26%)
Jun 13, 2018	90.74	90.80	90.48	90.65	4,224,493	-0.09(-0.09%)
Jun 12, 2018	90.64	90.75	90.64	90.73	4,130,329	+0.03(+0.03%)
Jun 11, 2018	90.72	90.79	90.65	90.71	5,043,743	-0.09(-0.10%)
Jun 08, 2018	90.80	90.93	90.79	90.80	3,979,271	-0.13(-0.14%)
Jun 07, 2018	90.71	91.12	90.69	90.93	3,173,392	+0.20(+0.22%)
Jun 06, 2018			90.66	90.73	3,151,285	-0.21(-0.23%)
Jun 05, 2018	91.01	91.05	90.89	90.94	2,152,602	+0.07(+0.08%)
Jun 04, 2018	91.02	91.02	90.84	90.87	4,994,031	-0.21(-0.24%)
Jun 01, 2018	90.97	91.13	90.94	91.08	7,228,598	-0.11(-0.12%)
May 31, 2018	91.25	91.38	91.14	91.20	6,020,546	-0.08(-0.08%)
May 30, 2018	91.27	91.38	91.15	91.27	3,686,731	-0.23(-0.25%)
May 29, 2018	91.12	91.66	91.08	91.51	4,079,150	+0.60(+0.66%)
May 25, 2018		90.91	90.91	90.91	0	+0.20(+0.22%)
May 24, 2018	90.65	90.77	90.65	90.71	3,389,195	+0.25(+0.27%)
May 23, 2018	90.37	90.50	90.36	90.46	7,076,398	+0.25(+0.28%)
May 22, 2018	90.22	90.26	90.19	90.21	2,622,326	+0.00(+0.00%)
May 21, 2018	90.19	90.26	90.15	90.21	2,278,979	+0.01(+0.01%)
May 18, 2018	90.08	90.22	90.08	90.20	2,511,138	+0.23(+0.26%)
May 17, 2018	90.11	90.13	89.95	89.97	3,255,784	-0.12(-0.13%)
May 16, 2018	90.25	90.31	90.07	90.09	2,892,153	-0.10(-0.11%)
May 15, 2018	90.37	90.37	90.11	90.19	2,529,024	-0.40(-0.44%)
May 14, 2018	90.62	90.67	90.58	90.60	2,548,942	-0.09(-0.09%)
May 11, 2018	90.72	90.72	90.60	90.68	2,374,513	+0.04(+0.05%)
May 10, 2018	90.59	90.65	90.54	90.64	2,447,637	+0.21(+0.23%)
May 09, 2018	90.43	90.49	90.39	90.43	2,927,155	-0.10(-0.11%)
May 08, 2018	90.51	90.59	90.46	90.54	3,025,457	-0.10(-0.11%)
May 07, 2018	90.70	90.70	90.61	90.64	1,790,350	-0.04(-0.05%)
May 04, 2018	90.73	90.74	90.55	90.68	2,704,895	+0.06(+0.07%)
May 03, 2018	90.65	90.76	90.61	90.62	5,252,261	+0.10(+0.11%)
May 02, 2018	90.55	90.61	90.48	90.52	2,989,330	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.