Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	87.43	87.49	87.36	87.48	2,609,031	+0.34(+0.39%)
Jul 30, 2015	87.14	87.20	87.05	87.13	2,452,184	+0.01(+0.01%)
Jul 29, 2015	87.15	87.17	87.03	87.13	2,845,863	-0.07(-0.08%)
Jul 28, 2015	87.18	87.25	87.15	87.20	2,344,810	-0.09(-0.10%)
Jul 27, 2015	87.28	87.36	87.24	87.29	3,337,133	+0.11(+0.13%)
Jul 24, 2015	87.26	87.27	87.13	87.17	1,492,669	-0.02(-0.02%)
Jul 23, 2015	86.95	87.20	86.93	87.19	1,278,486	+0.25(+0.28%)
Jul 22, 2015	86.94	87.07	86.94	86.94	1,376,864	+0.04(+0.05%)
Jul 21, 2015	86.71	86.96	86.69	86.90	1,491,452	+0.14(+0.17%)
Jul 20, 2015	86.82	86.86	86.72	86.76	1,558,513	-0.15(-0.17%)
Jul 17, 2015	86.86	86.97	86.86	86.91	1,123,611	+0.01(+0.01%)
Jul 16, 2015	86.71	86.91	86.68	86.90	1,620,722	+0.07(+0.08%)
Jul 15, 2015	86.57	86.86	86.57	86.83	2,229,831	+0.23(+0.27%)
Jul 14, 2015	86.62	86.68	86.54	86.60	1,804,286	+0.14(+0.17%)
Jul 13, 2015	86.47	86.58	86.39	86.46	2,426,262	-0.13(-0.15%)
Jul 10, 2015	86.66	86.74	86.50	86.58	2,708,381	-0.37(-0.42%)
Jul 09, 2015	87.15	87.15	86.94	86.95	2,419,373	-0.32(-0.37%)
Jul 08, 2015	87.21	87.37	87.10	87.27	3,621,158	+0.21(+0.24%)
Jul 07, 2015	87.17	87.38	87.05	87.06	3,132,464	+0.12(+0.14%)
Jul 06, 2015	86.98	87.07	86.78	86.94	1,386,917	+0.31(+0.36%)
Jul 02, 2015	86.66	86.63	86.63	86.63	1,244,981	+0.12(+0.14%)
Jul 01, 2015	86.54	86.58	86.40	86.51	7,523,238	-0.22(-0.25%)
Jun 30, 2015	86.68	86.91	86.59	86.73	2,708,477	-0.06(-0.06%)
Jun 29, 2015	86.59	86.86	86.41	86.79	4,112,559	+0.51(+0.59%)
Jun 26, 2015	86.34	86.36	86.20	86.28	1,323,140	-0.21(-0.24%)
Jun 25, 2015	86.57	86.59	86.42	86.48	1,532,706	-0.10(-0.11%)
Jun 24, 2015	86.55	86.65	86.47	86.58	1,915,880	+0.14(+0.16%)
Jun 23, 2015	86.44	86.62	86.39	86.44	1,679,465	-0.20(-0.23%)
Jun 22, 2015	86.87	86.91	86.62	86.64	1,472,221	-0.43(-0.49%)
Jun 19, 2015	86.99	87.11	86.94	87.07	2,569,248	+0.27(+0.31%)
Jun 18, 2015	86.75	86.80	86.60	86.80	3,659,128	-0.02(-0.03%)
Jun 17, 2015	86.78	86.83	86.46	86.83	2,377,617	+0.01(+0.01%)
Jun 16, 2015	86.77	86.82	86.65	86.82	1,642,868	+0.14(+0.17%)
Jun 15, 2015	86.87	86.87	86.61	86.67	2,090,271	+0.10(+0.12%)
Jun 12, 2015	86.65	86.82	86.52	86.57	1,713,182	-0.10(-0.12%)
Jun 11, 2015	86.37	86.67	86.33	86.67	1,931,063	+0.46(+0.54%)
Jun 10, 2015	86.30	86.35	86.14	86.21	1,870,370	-0.22(-0.25%)
Jun 09, 2015	86.63	86.63	86.36	86.43	1,513,458	-0.25(-0.29%)
Jun 08, 2015	86.71	86.75	86.63	86.67	1,617,593	+0.13(+0.15%)
Jun 05, 2015	86.61	86.74	86.51	86.55	2,030,663	-0.38(-0.44%)
Jun 04, 2015	86.82	87.04	86.82	86.93	2,392,931	+0.18(+0.21%)
Jun 03, 2015	86.89	86.91	86.64	86.75	4,280,839	-0.34(-0.39%)
Jun 02, 2015	87.25	87.26	87.04	87.09	2,295,772	-0.34(-0.39%)
Jun 01, 2015	87.66	87.69	87.35	87.43	5,427,459	-0.24(-0.28%)
May 29, 2015	87.68	87.78	87.60	87.67	3,493,638	+0.03(+0.04%)
May 28, 2015	87.65	87.71	87.58	87.64	1,632,190	-0.03(-0.04%)
May 27, 2015	87.59	87.69	87.46	87.67	1,116,719	+0.09(+0.10%)
May 26, 2015	87.38	87.62	87.34	87.59	3,486,980	+0.21(+0.25%)
May 22, 2015	87.42	87.37	87.37	87.37	1,365,786	-0.10(-0.11%)
May 21, 2015	87.26	87.48	87.26	87.47	3,333,212	+0.27(+0.31%)
May 20, 2015	87.20	87.29	87.11	87.20	1,990,601	+0.14(+0.16%)
May 19, 2015	87.11	87.31	87.05	87.06	2,091,441	-0.30(-0.35%)
May 18, 2015	87.48	87.55	87.35	87.36	1,085,523	-0.33(-0.38%)
May 15, 2015	87.51	87.71	87.44	87.70	1,316,249	+0.37(+0.42%)
May 14, 2015	87.26	87.37	87.20	87.33	2,258,016	+0.14(+0.16%)
May 13, 2015	87.47	87.47	87.10	87.20	3,068,102	-0.01(-0.01%)
May 12, 2015	87.14	87.35	87.05	87.20	1,752,773	-0.01(-0.01%)
May 11, 2015	87.55	87.59	87.20	87.21	3,750,777	-0.56(-0.63%)
May 08, 2015	87.83	87.88	87.70	87.77	2,429,741	+0.29(+0.33%)
May 07, 2015	87.42	87.57	87.35	87.48	2,495,880	+0.21(+0.25%)
May 06, 2015	87.50	87.51	87.23	87.27	1,967,823	-0.29(-0.34%)
May 05, 2015	87.69	87.71	87.41	87.56	1,861,293	-0.08(-0.09%)
May 04, 2015	87.87	87.91	87.63	87.64	2,075,799	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.