Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	255.65	256.51	255.01	255.01	177,389	-0.29(-0.11%)
Aug 30, 2023	254.31	255.69	254.09	255.30	58,724	+1.07(+0.42%)
Aug 29, 2023	250.42	254.38	250.32	254.23	92,331	+3.62(+1.45%)
Aug 28, 2023	250.32	250.96	249.62	250.61	90,595	+1.59(+0.64%)
Aug 25, 2023	248.15	249.76	246.23	249.02	136,067	+1.79(+0.72%)
Aug 24, 2023	251.47	251.85	247.23	247.23	101,591	-3.57(-1.42%)
Aug 23, 2023	248.54	251.10	248.52	250.81	91,085	+2.89(+1.17%)
Aug 22, 2023	249.60	249.73	247.70	247.91	155,084	-0.69(-0.28%)
Aug 21, 2023	247.68	249.10	246.55	248.61	108,408	+1.34(+0.54%)
Aug 18, 2023	245.16	247.71	245.06	247.26	83,906	+0.29(+0.12%)
Aug 17, 2023	249.86	250.02	246.74	246.98	86,371	-2.18(-0.88%)
Aug 16, 2023	250.72	251.66	249.03	249.16	129,337	-1.88(-0.75%)
Aug 15, 2023	252.83	252.96	250.69	251.03	81,679	-2.88(-1.14%)
Aug 14, 2023	252.12	253.92	251.93	253.92	53,899	+1.26(+0.50%)
Aug 11, 2023	251.78	253.33	251.51	252.65	88,468	-0.18(-0.07%)
Aug 10, 2023	254.31	256.11	252.24	252.83	77,826	-0.06(-0.02%)
Aug 09, 2023	255.04	255.04	252.53	252.89	172,186	-1.79(-0.70%)
Aug 08, 2023	254.06	254.85	252.61	254.68	88,409	-1.15(-0.45%)
Aug 07, 2023	254.82	255.95	254.37	255.82	199,391	+1.88(+0.74%)
Aug 04, 2023	256.16	257.24	253.69	253.94	81,358	-1.05(-0.41%)
Aug 03, 2023	254.52	256.03	254.11	254.98	112,557	-0.77(-0.30%)
Aug 02, 2023	257.35	257.55	255.32	255.75	144,395	-3.69(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.