Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		93.08	93.08	93.08	0	-0.11(-0.12%)
Aug 30, 2018	93.20	93.26	93.14	93.19	1,747,245	+0.08(+0.09%)
Aug 29, 2018	93.11	93.15	93.02	93.11	1,139,078	+0.00(+0.00%)
Aug 28, 2018	93.13	93.18	93.05	93.11	891,210	-0.18(-0.20%)
Aug 27, 2018	93.33	93.37	93.27	93.29	1,091,023	-0.14(-0.15%)
Aug 24, 2018	93.22	93.43	93.18	93.43	1,030,415	+0.09(+0.10%)
Aug 23, 2018	93.33	93.37	93.27	93.34	865,398	+0.07(+0.08%)
Aug 22, 2018	93.27	93.28	93.16	93.27	1,854,414	+0.20(+0.21%)
Aug 21, 2018	93.06	93.08	92.99	93.07	894,780	-0.06(-0.06%)
Aug 20, 2018	93.08	93.17	93.05	93.13	736,240	+0.18(+0.20%)
Aug 17, 2018	92.96	93.02	92.85	92.94	769,469	+0.04(+0.04%)
Aug 16, 2018	92.92	92.93	92.76	92.90	1,037,649	-0.06(-0.06%)
Aug 15, 2018	92.88	92.98	92.86	92.96	1,135,679	+0.18(+0.20%)
Aug 14, 2018	92.88	92.88	92.73	92.78	1,017,756	-0.12(-0.13%)
Aug 13, 2018	92.88	92.93	92.83	92.89	1,934,625	-0.02(-0.02%)
Aug 10, 2018	92.86	93.03	92.84	92.91	854,845	+0.30(+0.32%)
Aug 09, 2018	92.54	92.62	92.49	92.61	1,318,981	+0.22(+0.23%)
Aug 08, 2018	92.39	92.44	92.33	92.39	1,933,617	+0.01(+0.01%)
Aug 07, 2018	92.49	92.49	92.38	92.39	1,865,532	-0.12(-0.13%)
Aug 06, 2018	92.60	92.69	92.48	92.51	930,652	+0.02(+0.02%)
Aug 03, 2018	92.39	92.53	92.39	92.49	912,646	+0.18(+0.20%)
Aug 02, 2018	92.33	92.39	92.22	92.31	2,610,183	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.