Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	257.72	257.72	256.89	257.07	172,814	-0.46(-0.18%)
Aug 30, 2021	257.27	258.06	256.90	257.53	34,184	+0.89(+0.35%)
Aug 27, 2021	254.46	256.87	254.46	256.63	53,035	+2.60(+1.02%)
Aug 26, 2021	255.55	255.55	253.95	254.03	41,472	-1.50(-0.59%)
Aug 25, 2021	255.26	255.88	254.98	255.53	112,136	+0.61(+0.24%)
Aug 24, 2021	254.77	255.20	254.46	254.93	65,619	+0.93(+0.37%)
Aug 23, 2021	252.49	254.48	252.49	253.99	55,155	+2.50(+0.99%)
Aug 20, 2021	249.68	251.68	249.23	251.50	52,488	+2.23(+0.89%)
Aug 19, 2021	247.74	250.04	247.45	249.27	82,269	-0.21(-0.08%)
Aug 18, 2021	251.58	252.28	249.34	249.48	128,429	-2.57(-1.02%)
Aug 17, 2021	252.44	252.54	250.22	252.05	59,755	-1.84(-0.72%)
Aug 16, 2021	252.70	253.89	251.85	253.89	54,139	+0.12(+0.05%)
Aug 13, 2021	253.87	253.87	253.39	253.76	68,847	+0.25(+0.10%)
Aug 12, 2021	252.95	253.61	252.28	253.51	54,468	+0.61(+0.24%)
Aug 11, 2021	253.04	253.10	251.91	252.91	48,420	+0.53(+0.21%)
Aug 10, 2021	252.66	252.81	252.05	252.38	68,150	+0.21(+0.08%)
Aug 09, 2021	252.44	252.58	251.66	252.17	38,477	-0.22(-0.09%)
Aug 06, 2021	252.41	252.85	251.96	252.39	68,456	+0.38(+0.15%)
Aug 05, 2021	250.74	252.07	250.74	252.01	116,214	+1.87(+0.75%)
Aug 04, 2021	250.79	251.05	250.13	250.13	144,248	-1.28(-0.51%)
Aug 03, 2021	250.06	251.49	248.53	251.41	108,236	+1.73(+0.69%)
Aug 02, 2021	251.42	251.49	249.48	249.68	121,855	-0.31(-0.12%)
Jul 30, 2021	249.97	251.27	249.85	249.99	112,355	-1.53(-0.61%)
Jul 29, 2021	251.26	252.25	251.26	251.52	86,031	+1.14(+0.46%)
Jul 28, 2021	250.37	251.23	249.56	250.37	147,060	+0.43(+0.17%)
Jul 27, 2021	250.62	250.62	248.13	249.94	48,124	-1.40(-0.56%)
Jul 26, 2021	250.67	251.32	250.54	251.34	84,767	+0.58(+0.23%)
Jul 23, 2021	249.62	251.03	249.10	250.77	59,603	+2.26(+0.91%)
Jul 22, 2021	248.28	248.65	247.51	248.51	61,926	+0.26(+0.10%)
Jul 21, 2021	246.77	248.29	246.73	248.25	70,017	+2.18(+0.89%)
Jul 20, 2021	242.57	246.80	242.08	246.07	142,745	+4.14(+1.71%)
Jul 19, 2021	242.24	242.41	240.45	241.93	114,268	-3.49(-1.42%)
Jul 16, 2021	248.41	248.41	245.24	245.42	103,767	-2.04(-0.82%)
Jul 15, 2021	247.55	247.91	246.05	247.45	116,443	-0.69(-0.28%)
Jul 14, 2021	249.72	249.83	247.79	248.15	102,227	-0.34(-0.14%)
Jul 13, 2021	249.53	249.89	248.43	248.48	259,924	-1.37(-0.55%)
Jul 12, 2021	249.12	249.95	248.83	249.85	60,506	+0.70(+0.28%)
Jul 09, 2021	247.28	249.34	247.28	249.15	60,358	+2.84(+1.15%)
Jul 08, 2021	244.85	246.80	244.16	246.31	103,309	-2.00(-0.80%)
Jul 07, 2021	248.44	248.66	246.84	248.31	89,920	+0.46(+0.19%)
Jul 06, 2021	248.53	248.59	246.37	247.85	44,375	-0.66(-0.27%)
Jul 02, 2021	248.02	248.69	247.56	248.51	40,538	+1.35(+0.55%)
Jul 01, 2021	246.30	247.20	246.19	247.16	139,870	+1.36(+0.55%)
Jun 30, 2021	245.66	246.18	245.57	245.79	72,562	-0.10(-0.04%)
Jun 29, 2021	246.29	246.44	245.53	245.89	57,186	+0.00(+0.00%)
Jun 28, 2021	246.11	246.11	244.87	245.89	751,473	+0.45(+0.18%)
Jun 25, 2021	245.34	245.75	245.00	245.44	349,071	+0.83(+0.34%)
Jun 24, 2021	244.16	244.83	244.08	244.61	65,435	+1.67(+0.69%)
Jun 23, 2021	243.42	243.81	242.94	242.94	83,747	-0.20(-0.08%)
Jun 22, 2021	241.99	243.60	241.46	243.14	62,405	+1.36(+0.56%)
Jun 21, 2021	239.54	241.82	239.01	241.78	113,806	+3.38(+1.42%)
Jun 18, 2021	239.76	240.05	238.28	238.40	79,749	-3.21(-1.33%)
Jun 17, 2021	241.56	242.10	240.06	241.60	68,640	-0.18(-0.08%)
Jun 16, 2021	243.27	243.27	240.47	241.79	86,224	-1.25(-0.51%)
Jun 15, 2021	243.73	243.73	242.35	243.03	73,702	-0.60(-0.24%)
Jun 14, 2021	243.38	243.63	242.51	243.63	101,150	+0.46(+0.19%)
Jun 11, 2021	242.91	243.19	242.29	243.17	121,188	+0.68(+0.28%)
Jun 10, 2021	242.33	243.06	241.57	242.49	62,253	+0.97(+0.40%)
Jun 09, 2021	242.59	242.59	241.42	241.52	139,455	-0.57(-0.23%)
Jun 08, 2021	242.35	242.42	240.82	242.09	122,941	+0.39(+0.16%)
Jun 07, 2021	241.54	241.78	241.19	241.69	48,327	+0.15(+0.06%)
Jun 04, 2021	240.60	241.68	240.57	241.54	69,757	+2.26(+0.94%)
Jun 03, 2021	239.22	240.05	238.30	239.28	148,699	-1.29(-0.54%)
Jun 02, 2021	240.76	240.92	240.08	240.57	62,125	+0.41(+0.17%)
Jun 01, 2021	241.68	241.68	239.98	240.16	66,861	+0.07(+0.03%)
May 28, 2021	240.76	240.89	240.09	240.09	622,678	+0.26(+0.11%)
May 27, 2021	240.06	240.40	239.76	239.83	88,535	+0.44(+0.18%)
May 26, 2021	238.94	239.60	238.65	239.39	103,050	+0.81(+0.34%)
May 25, 2021	239.86	240.19	238.22	238.59	37,545	-0.62(-0.26%)
May 24, 2021	238.38	239.86	238.23	239.21	50,460	+2.29(+0.97%)
May 21, 2021	238.25	238.68	236.81	236.92	73,745	-0.02(-0.01%)
May 20, 2021	234.81	237.65	234.81	236.94	57,282	+2.52(+1.08%)
May 19, 2021	232.03	234.50	231.40	234.42	142,963	-0.81(-0.35%)
May 18, 2021	237.22	237.44	235.08	235.23	93,761	-1.72(-0.73%)
May 17, 2021	236.81	237.50	235.75	236.96	193,493	-0.64(-0.27%)
May 14, 2021	235.45	238.03	235.45	237.60	101,069	+3.96(+1.69%)
May 13, 2021	231.86	234.75	231.86	233.64	264,553	+2.56(+1.11%)
May 12, 2021	234.51	235.42	230.69	231.08	110,831	-5.26(-2.23%)
May 11, 2021	234.82	236.81	233.85	236.35	123,328	-1.94(-0.81%)
May 10, 2021	241.27	241.27	238.24	238.28	74,757	-2.68(-1.11%)
May 07, 2021	239.38	241.34	239.32	240.97	63,720	+1.97(+0.83%)
May 06, 2021	237.64	239.12	236.31	238.99	94,182	+1.29(+0.54%)
May 05, 2021	238.85	238.91	237.28	237.70	401,361	-0.09(-0.04%)
May 04, 2021	238.30	238.38	235.59	237.78	169,971	-1.76(-0.74%)
May 03, 2021	240.65	240.65	239.37	239.55	57,555	+0.19(+0.08%)
Apr 30, 2021	239.35	240.06	238.73	239.35	131,258	-1.52(-0.63%)
Apr 29, 2021	241.54	241.59	238.99	240.88	115,614	+1.00(+0.42%)
Apr 28, 2021	239.99	240.67	239.62	239.88	88,161	-0.11(-0.04%)
Apr 27, 2021	240.25	240.28	239.59	239.99	62,272	-0.03(-0.01%)
Apr 26, 2021	239.72	240.37	239.67	240.02	94,667	+0.85(+0.36%)
Apr 23, 2021	236.97	239.99	236.94	239.16	34,118	+2.75(+1.16%)
Apr 22, 2021	238.27	239.15	235.83	236.41	91,712	-1.95(-0.82%)
Apr 21, 2021	235.45	238.37	235.36	238.37	243,819	+2.61(+1.11%)
Apr 20, 2021	237.01	237.53	234.81	235.76	130,929	-2.05(-0.86%)
Apr 19, 2021	238.90	239.00	237.02	237.81	80,603	-1.58(-0.66%)
Apr 16, 2021	239.54	239.61	238.36	239.39	122,493	+0.89(+0.37%)
Apr 15, 2021	237.36	238.70	237.36	238.50	99,163	+2.45(+1.04%)
Apr 14, 2021	236.68	237.73	235.82	236.05	178,841	-0.59(-0.25%)
Apr 13, 2021	235.82	237.13	235.77	236.64	155,361	+0.77(+0.33%)
Apr 12, 2021	235.70	236.07	235.02	235.88	144,639	+0.12(+0.05%)
Apr 09, 2021	234.30	235.88	234.11	235.75	155,047	+1.48(+0.63%)
Apr 08, 2021	233.96	234.31	233.47	234.28	49,448	+1.32(+0.57%)
Apr 07, 2021	233.07	233.44	232.47	232.95	57,936	-0.16(-0.07%)
Apr 06, 2021	232.94	233.88	232.77	233.12	128,008	-0.08(-0.03%)
Apr 05, 2021	231.97	233.30	231.88	233.19	383,052	+2.87(+1.24%)
Apr 01, 2021	228.87	230.34	228.78	230.33	114,981	+2.96(+1.30%)
Mar 31, 2021	226.89	228.61	226.89	227.37	128,579	+0.99(+0.44%)
Mar 30, 2021	225.86	226.78	225.17	226.38	149,159	-0.03(-0.01%)
Mar 29, 2021	226.52	227.27	225.13	226.41	101,020	-0.92(-0.40%)
Mar 26, 2021	224.51	227.59	224.00	227.33	219,737	+3.50(+1.56%)
Mar 25, 2021	221.05	224.29	219.87	223.83	278,616	+1.70(+0.76%)
Mar 24, 2021	224.88	225.69	222.13	222.13	102,563	-1.69(-0.76%)
Mar 23, 2021	225.61	226.39	223.45	223.82	131,848	-2.42(-1.07%)
Mar 22, 2021	225.11	227.24	225.11	226.24	84,410	+1.37(+0.61%)
Mar 19, 2021	225.14	225.95	223.44	224.87	137,823	-0.19(-0.08%)
Mar 18, 2021	227.22	228.50	224.66	225.06	88,742	-3.82(-1.67%)
Mar 17, 2021	227.14	229.41	226.51	228.89	96,339	+0.79(+0.35%)
Mar 16, 2021	229.20	229.36	227.56	228.09	119,727	-0.75(-0.33%)
Mar 15, 2021	227.62	228.98	226.32	228.84	154,652	+1.54(+0.68%)
Mar 12, 2021	226.06	227.43	225.51	227.30	159,276	+0.39(+0.17%)
Mar 11, 2021	225.91	227.91	225.68	226.91	157,706	+2.85(+1.27%)
Mar 10, 2021	224.42	225.15	223.56	224.06	430,735	+1.39(+0.62%)
Mar 09, 2021	221.91	224.22	221.52	222.68	97,764	+3.44(+1.57%)
Mar 08, 2021	220.96	222.58	219.15	219.24	152,366	-0.96(-0.43%)
Mar 05, 2021	218.61	220.78	213.26	220.19	200,299	+3.95(+1.83%)
Mar 04, 2021	219.56	220.60	213.46	216.25	166,680	-3.55(-1.61%)
Mar 03, 2021	222.71	222.90	219.58	219.79	345,409	-2.98(-1.34%)
Mar 02, 2021	225.17	225.17	222.72	222.77	124,008	-2.09(-0.93%)
Mar 01, 2021	222.64	225.68	222.64	224.87	202,296	+5.55(+2.53%)
Feb 26, 2021	221.44	222.24	217.83	219.31	146,195	-0.84(-0.38%)
Feb 25, 2021	225.34	226.07	219.35	220.15	142,033	-5.92(-2.62%)
Feb 24, 2021	223.00	226.30	222.55	226.08	122,709	+2.55(+1.14%)
Feb 23, 2021	221.95	224.40	218.80	223.53	175,497	-0.06(-0.03%)
Feb 22, 2021	223.89	225.28	223.56	223.58	140,944	-2.04(-0.91%)
Feb 19, 2021	226.37	226.94	225.40	225.63	123,067	+0.18(+0.08%)
Feb 18, 2021	224.91	225.94	223.70	225.45	144,941	-1.21(-0.54%)
Feb 17, 2021	225.84	226.71	224.79	226.66	100,003	-0.22(-0.10%)
Feb 16, 2021	228.18	228.27	226.37	226.88	122,414	-0.42(-0.18%)
Feb 12, 2021	225.75	227.39	225.75	227.30	68,126	+1.17(+0.52%)
Feb 11, 2021	226.62	226.62	224.77	226.13	65,010	+0.50(+0.22%)
Feb 10, 2021	227.01	227.01	224.15	225.63	171,395	-0.11(-0.05%)
Feb 09, 2021	225.33	226.16	225.01	225.73	136,635	+0.05(+0.02%)
Feb 08, 2021	224.69	225.73	224.60	225.69	70,771	+2.05(+0.92%)
Feb 05, 2021	223.95	223.95	222.84	223.63	480,341	+1.20(+0.54%)
Feb 04, 2021	220.58	222.46	220.50	222.43	108,655	+2.71(+1.24%)
Feb 03, 2021	220.20	220.72	218.89	219.71	123,480	+0.20(+0.09%)
Feb 02, 2021	218.53	220.37	218.53	219.51	98,676	+3.11(+1.43%)
Feb 01, 2021	214.78	216.85	213.51	216.41	107,586	+3.78(+1.78%)
Jan 29, 2021	215.78	216.40	211.68	212.62	312,274	-4.09(-1.89%)
Jan 28, 2021	216.16	219.06	216.05	216.71	338,255	+1.84(+0.85%)
Jan 27, 2021	218.08	218.08	213.69	214.88	315,362	-5.42(-2.46%)
Jan 26, 2021	221.90	221.94	220.20	220.30	92,030	-0.71(-0.32%)
Jan 25, 2021	220.96	221.60	218.13	221.00	1,322,242	+0.59(+0.27%)
Jan 22, 2021	219.52	220.97	219.52	220.41	100,463	-0.42(-0.19%)
Jan 21, 2021	221.23	221.37	220.50	220.83	95,014	-0.22(-0.10%)
Jan 20, 2021	219.81	221.41	219.43	221.05	85,678	+2.81(+1.29%)
Jan 19, 2021	217.95	218.46	217.21	218.24	125,095	+1.82(+0.84%)
Jan 15, 2021	217.32	217.55	215.27	216.43	149,544	-1.72(-0.79%)
Jan 14, 2021	218.81	219.61	217.99	218.15	160,795	-0.33(-0.15%)
Jan 13, 2021	217.99	219.13	217.65	218.47	83,092	+0.23(+0.10%)
Jan 12, 2021	217.71	218.47	216.73	218.24	116,210	+0.70(+0.32%)
Jan 11, 2021	216.87	218.62	216.76	217.54	127,564	-1.33(-0.61%)
Jan 08, 2021	218.74	219.02	216.46	218.87	246,135	+1.16(+0.53%)
Jan 07, 2021	215.62	218.19	215.62	217.72	361,312	+3.51(+1.64%)
Jan 06, 2021	211.62	216.35	211.62	214.21	320,314	+1.63(+0.77%)
Jan 05, 2021	210.35	213.05	210.35	212.58	883,448	+1.79(+0.85%)
Jan 04, 2021	214.50	214.53	208.66	210.79	479,314	-2.83(-1.32%)
Dec 31, 2020		213.62	213.62	213.62	123,208	+0.79(+0.37%)
Dec 30, 2020	212.76	213.51	212.71	212.82	123,208	+0.56(+0.27%)
Dec 29, 2020	214.09	214.09	211.90	212.26	136,967	-0.80(-0.38%)
Dec 28, 2020	213.59	213.59	212.99	213.06	584,642	+1.05(+0.50%)
Dec 24, 2020	211.92	212.01	211.19	212.01	49,813	+0.67(+0.32%)
Dec 23, 2020	211.96	212.45	211.32	211.34	105,649	+0.23(+0.11%)
Dec 22, 2020	211.44	211.64	210.58	211.11	127,050	+0.11(+0.05%)
Dec 21, 2020	209.21	211.41	207.66	211.01	137,787	-0.33(-0.15%)
Dec 18, 2020	212.51	212.66	210.31	211.33	234,624	-0.82(-0.39%)
Dec 17, 2020	211.77	212.16	211.35	212.16	162,576	+1.61(+0.76%)
Dec 16, 2020	210.73	211.14	209.97	210.55	212,860	+0.23(+0.11%)
Dec 15, 2020	209.00	210.37	208.33	210.32	147,591	+2.97(+1.43%)
Dec 14, 2020	209.72	210.22	207.35	207.35	188,098	-0.73(-0.35%)
Dec 11, 2020	207.58	208.27	206.53	208.08	126,371	-0.35(-0.17%)
Dec 10, 2020	207.13	208.87	206.56	208.43	138,437	+0.32(+0.16%)
Dec 09, 2020	210.77	210.78	207.31	208.11	88,369	-1.97(-0.94%)
Dec 08, 2020	208.45	210.49	208.45	210.08	673,638	+0.78(+0.37%)
Dec 07, 2020	209.08	209.61	208.64	209.30	104,768	-0.18(-0.09%)
Dec 04, 2020	207.93	209.53	207.93	209.48	83,722	+2.19(+1.06%)
Dec 03, 2020	207.11	208.29	206.84	207.29	91,651	+0.18(+0.09%)
Dec 02, 2020	205.93	207.18	205.62	207.11	114,881	+0.33(+0.16%)
Dec 01, 2020	206.84	207.69	206.51	206.77	217,716	+2.16(+1.06%)
Nov 30, 2020	205.53	205.62	203.21	204.61	141,724	-1.21(-0.59%)
Nov 27, 2020	205.73	206.06	205.41	205.82	143,074	+0.74(+0.36%)
Nov 25, 2020	205.18	205.35	204.18	205.08	72,482	-0.22(-0.11%)
Nov 24, 2020	203.54	205.59	203.13	205.30	211,363	+3.36(+1.66%)
Nov 23, 2020	201.49	202.69	200.73	201.94	202,307	+1.55(+0.77%)
Nov 20, 2020	201.42	201.56	200.39	200.39	218,498	-1.25(-0.62%)
Nov 19, 2020	200.02	201.76	199.73	201.63	90,816	+1.19(+0.59%)
Nov 18, 2020	202.61	203.32	200.44	200.44	159,989	-2.17(-1.07%)
Nov 17, 2020	201.91	203.30	201.12	202.61	116,383	-0.54(-0.27%)
Nov 16, 2020	202.24	203.18	201.62	203.16	93,114	+2.60(+1.30%)
Nov 13, 2020	199.08	201.01	199.08	200.56	92,651	+2.62(+1.32%)
Nov 12, 2020	199.15	199.70	196.88	197.94	218,575	-1.95(-0.98%)
Nov 11, 2020	199.90	200.17	198.98	199.89	102,324	+1.55(+0.78%)
Nov 10, 2020	198.03	198.84	196.13	198.34	99,899	-0.22(-0.11%)
Nov 09, 2020	203.89	204.70	198.31	198.56	278,077	+2.29(+1.17%)
Nov 06, 2020	196.17	196.84	195.01	196.26	97,378	+0.06(+0.03%)
Nov 05, 2020	195.46	197.07	195.46	196.21	405,359	+3.85(+2.00%)
Nov 04, 2020	190.88	194.61	190.14	192.35	753,872	+4.29(+2.28%)
Nov 03, 2020	186.83	189.23	186.54	188.06	214,846	+3.33(+1.80%)
Nov 02, 2020	184.69	185.75	183.06	184.73	299,781	+2.01(+1.10%)
Oct 30, 2020	183.84	184.47	180.79	182.72	308,418	-2.22(-1.20%)
Oct 29, 2020	183.21	186.50	182.26	184.94	183,352	+1.94(+1.06%)
Oct 28, 2020	185.79	186.32	182.82	182.99	440,096	-6.38(-3.37%)
Oct 27, 2020	190.25	190.32	189.26	189.37	168,917	-0.67(-0.35%)
Oct 26, 2020	191.50	192.03	187.90	190.04	257,146	-3.62(-1.87%)
Oct 23, 2020	193.55	193.66	192.07	193.66	56,515	+0.77(+0.40%)
Oct 22, 2020	191.93	193.24	190.67	192.88	243,694	+1.28(+0.67%)
Oct 21, 2020	192.16	193.48	191.61	191.61	130,157	-0.72(-0.38%)
Oct 20, 2020	192.67	194.16	191.99	192.33	210,806	+0.67(+0.35%)
Oct 19, 2020	195.23	195.67	191.26	191.67	232,582	-2.92(-1.50%)
Oct 16, 2020	195.46	196.30	194.45	194.59	139,397	-0.14(-0.07%)
Oct 15, 2020	192.25	194.96	192.02	194.73	197,640	-0.12(-0.06%)
Oct 14, 2020	196.20	196.93	194.36	194.85	283,277	-1.04(-0.53%)
Oct 13, 2020	197.05	197.05	195.50	195.89	102,688	-1.10(-0.56%)
Oct 12, 2020	195.57	197.84	195.45	197.00	147,177	+2.72(+1.40%)
Oct 09, 2020	193.54	194.52	193.26	194.27	87,084	+1.69(+0.88%)
Oct 08, 2020	191.98	192.58	191.55	192.58	89,071	+1.55(+0.81%)
Oct 07, 2020	189.26	191.32	189.26	191.03	114,435	+3.52(+1.88%)
Oct 06, 2020	190.19	191.61	187.28	187.51	244,106	-2.37(-1.25%)
Oct 05, 2020	187.70	189.99	187.70	189.88	252,014	+3.33(+1.79%)
Oct 02, 2020	184.76	187.58	184.46	186.54	419,873	-1.47(-0.78%)
Oct 01, 2020	187.88	188.58	186.86	188.01	228,615	+1.70(+0.91%)
Sep 30, 2020	185.35	188.31	185.35	186.31	539,729	+1.21(+0.65%)
Sep 29, 2020	186.08	186.33	184.72	185.10	90,596	-0.93(-0.50%)
Sep 28, 2020	185.32	186.39	185.04	186.03	123,421	+3.07(+1.68%)
Sep 25, 2020	179.48	183.37	179.27	182.97	1,131,464	+3.08(+1.71%)
Sep 24, 2020	178.59	181.77	177.65	179.88	163,321	+0.42(+0.23%)
Sep 23, 2020	184.39	184.41	179.30	179.46	187,567	-4.56(-2.48%)
Sep 22, 2020	183.09	184.25	181.52	184.02	185,266	+1.74(+0.96%)
Sep 21, 2020	181.63	182.28	179.52	182.28	285,591	-2.07(-1.12%)
Sep 18, 2020	186.91	186.91	182.92	184.35	105,675	-1.93(-1.04%)
Sep 17, 2020	185.09	187.09	184.59	186.28	221,035	-1.60(-0.85%)
Sep 16, 2020	189.29	190.02	187.74	187.88	93,187	-0.52(-0.28%)
Sep 15, 2020	189.04	189.42	187.79	188.41	204,161	+1.00(+0.54%)
Sep 14, 2020	186.42	188.06	186.26	187.40	173,411	+2.84(+1.54%)
Sep 11, 2020	185.52	186.08	182.80	184.56	246,575	+0.08(+0.04%)
Sep 10, 2020	188.60	189.12	184.01	184.48	258,068	-3.04(-1.62%)
Sep 09, 2020	186.36	188.93	185.89	187.52	145,082	+3.56(+1.93%)
Sep 08, 2020	185.72	186.49	183.82	183.97	256,697	-5.22(-2.76%)
Sep 04, 2020	191.11	192.12	184.73	189.18	258,070	-1.66(-0.87%)
Sep 03, 2020	196.77	196.77	189.41	190.84	328,390	-7.03(-3.55%)
Sep 02, 2020	196.52	198.27	195.40	197.87	282,019	+2.55(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.