Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	255.65	256.51	255.01	255.01	177,389	-0.29(-0.11%)
Aug 30, 2023	254.31	255.69	254.09	255.30	58,724	+1.07(+0.42%)
Aug 29, 2023	250.42	254.38	250.32	254.23	92,331	+3.62(+1.45%)
Aug 28, 2023	250.32	250.96	249.62	250.61	90,595	+1.59(+0.64%)
Aug 25, 2023	248.15	249.76	246.23	249.02	136,067	+1.79(+0.72%)
Aug 24, 2023	251.47	251.85	247.23	247.23	101,591	-3.57(-1.42%)
Aug 23, 2023	248.54	251.10	248.52	250.81	91,085	+2.89(+1.17%)
Aug 22, 2023	249.60	249.73	247.70	247.91	155,084	-0.69(-0.28%)
Aug 21, 2023	247.68	249.10	246.55	248.61	108,408	+1.34(+0.54%)
Aug 18, 2023	245.16	247.71	245.06	247.26	83,906	+0.29(+0.12%)
Aug 17, 2023	249.86	250.02	246.74	246.98	86,371	-2.18(-0.88%)
Aug 16, 2023	250.72	251.66	249.03	249.16	129,337	-1.88(-0.75%)
Aug 15, 2023	252.83	252.96	250.69	251.03	81,679	-2.88(-1.14%)
Aug 14, 2023	252.12	253.92	251.93	253.92	53,899	+1.26(+0.50%)
Aug 11, 2023	251.78	253.33	251.51	252.65	88,468	-0.18(-0.07%)
Aug 10, 2023	254.31	256.11	252.24	252.83	77,826	-0.06(-0.02%)
Aug 09, 2023	255.04	255.04	252.53	252.89	172,186	-1.79(-0.70%)
Aug 08, 2023	254.06	254.85	252.61	254.68	88,409	-1.15(-0.45%)
Aug 07, 2023	254.82	255.95	254.37	255.82	199,391	+1.88(+0.74%)
Aug 04, 2023	256.16	257.24	253.69	253.94	81,358	-1.05(-0.41%)
Aug 03, 2023	254.52	256.03	254.11	254.98	112,557	-0.77(-0.30%)
Aug 02, 2023	257.35	257.55	255.32	255.75	144,395	-3.69(-1.42%)
Aug 01, 2023	259.38	259.69	258.81	259.44	53,907	-0.71(-0.27%)
Jul 31, 2023	259.85	260.34	259.27	260.15	94,186	+0.76(+0.29%)
Jul 28, 2023	258.83	259.84	258.45	259.39	90,291	+2.62(+1.02%)
Jul 27, 2023	260.81	260.86	256.21	256.77	140,441	-1.91(-0.74%)
Jul 26, 2023	257.96	259.44	257.64	258.68	103,606	+0.24(+0.09%)
Jul 25, 2023	257.74	259.29	257.74	258.44	54,040	+0.60(+0.23%)
Jul 24, 2023	257.42	258.28	257.06	257.84	83,937	+0.87(+0.34%)
Jul 21, 2023	258.05	258.05	256.92	256.97	84,792	-0.03(-0.01%)
Jul 20, 2023	258.17	258.62	256.65	257.00	85,754	-1.90(-0.74%)
Jul 19, 2023	258.78	259.53	258.34	258.90	106,286	+0.75(+0.29%)
Jul 18, 2023	256.03	258.59	255.86	258.15	130,967	+1.90(+0.74%)
Jul 17, 2023	255.04	256.83	255.04	256.26	137,304	+1.14(+0.45%)
Jul 14, 2023	255.88	256.20	254.72	255.11	207,249	-0.40(-0.15%)
Jul 13, 2023	254.68	255.98	254.54	255.51	364,973	+2.10(+0.83%)
Jul 12, 2023	253.55	254.17	252.77	253.40	158,787	+2.01(+0.80%)
Jul 11, 2023	249.95	251.73	249.71	251.39	59,152	+1.91(+0.77%)
Jul 10, 2023	248.09	249.49	248.09	249.47	81,690	+0.93(+0.37%)
Jul 07, 2023	248.34	250.75	248.34	248.55	74,683	-0.14(-0.06%)
Jul 06, 2023	248.72	248.92	247.16	248.69	112,888	-2.35(-0.94%)
Jul 05, 2023	250.39	251.35	250.39	251.03	190,861	-0.53(-0.21%)
Jul 03, 2023	251.13	251.67	250.84	251.57	36,630	+0.38(+0.15%)
Jun 30, 2023	250.25	251.66	250.12	251.19	141,548	+2.70(+1.08%)
Jun 29, 2023	247.36	248.51	247.25	248.50	97,516	+1.19(+0.48%)
Jun 28, 2023	246.30	247.84	246.05	247.31	114,873	+0.36(+0.15%)
Jun 27, 2023	244.71	247.37	244.69	246.95	85,678	+2.91(+1.19%)
Jun 26, 2023	244.71	245.91	244.00	244.04	421,450	-0.80(-0.33%)
Jun 23, 2023	244.85	245.94	244.72	244.84	181,500	-2.06(-0.84%)
Jun 22, 2023	245.59	247.02	245.42	246.90	164,467	+0.60(+0.24%)
Jun 21, 2023	246.91	247.44	245.98	246.30	77,158	-1.38(-0.56%)
Jun 20, 2023	247.82	248.20	246.44	247.68	149,456	-1.27(-0.51%)
Jun 16, 2023	251.09	251.09	248.75	248.95	182,199	-0.89(-0.36%)
Jun 15, 2023	246.17	250.47	246.17	249.84	78,173	+3.04(+1.23%)
Jun 14, 2023	247.04	248.05	244.94	246.80	112,273	-0.02(-0.01%)
Jun 13, 2023	246.12	247.16	245.91	246.82	177,103	+1.78(+0.73%)
Jun 12, 2023	243.43	245.04	243.08	245.04	114,040	+2.15(+0.89%)
Jun 09, 2023	243.24	244.12	242.29	242.89	82,757	+0.27(+0.11%)
Jun 08, 2023	241.53	242.92	240.90	242.62	90,867	+1.12(+0.46%)
Jun 07, 2023	242.37	243.08	241.14	241.51	120,627	-0.46(-0.19%)
Jun 06, 2023	240.54	242.23	240.31	241.97	189,927	+1.13(+0.47%)
Jun 05, 2023	241.46	242.22	240.45	240.84	155,013	-0.62(-0.26%)
Jun 02, 2023	239.23	241.87	239.16	241.46	164,844	+3.98(+1.68%)
Jun 01, 2023	235.55	238.19	234.79	237.48	133,943	+2.21(+0.94%)
May 31, 2023	235.69	235.91	234.31	235.27	89,224	-1.35(-0.57%)
May 30, 2023	237.84	237.84	235.84	236.62	155,131	+0.04(+0.02%)
May 26, 2023	233.87	236.94	233.83	236.58	86,133	+3.11(+1.33%)
May 25, 2023	233.94	234.28	232.36	233.47	137,344	+1.54(+0.66%)
May 24, 2023	232.63	232.86	231.34	231.94	111,198	-1.82(-0.78%)
May 23, 2023	235.57	236.16	233.57	233.76	102,574	-2.46(-1.04%)
May 22, 2023	235.76	237.09	235.39	236.22	156,671	+0.34(+0.15%)
May 19, 2023	236.91	237.11	235.20	235.87	97,568	-0.45(-0.19%)
May 18, 2023	234.00	236.61	233.88	236.33	265,958	+2.18(+0.93%)
May 17, 2023	232.07	234.44	231.47	234.15	94,826	+3.09(+1.34%)
May 16, 2023	232.10	232.25	231.06	231.06	51,674	-1.84(-0.79%)
May 15, 2023	232.36	232.95	231.37	232.90	57,466	+0.97(+0.42%)
May 12, 2023	232.74	233.16	230.55	231.94	46,801	-0.24(-0.10%)
May 11, 2023	232.09	232.36	231.20	232.17	102,146	-0.54(-0.23%)
May 10, 2023	233.30	233.70	230.59	232.71	120,530	+1.02(+0.44%)
May 09, 2023	231.64	232.38	231.57	231.69	68,495	-0.94(-0.41%)
May 08, 2023	232.90	232.94	232.11	232.63	91,125	+0.04(+0.02%)
May 05, 2023	230.52	233.15	230.52	232.59	46,038	+4.44(+1.95%)
May 04, 2023	229.23	229.38	227.44	228.16	130,056	-1.81(-0.79%)
May 03, 2023	231.38	233.00	229.80	229.97	43,618	-1.38(-0.60%)
May 02, 2023	233.79	233.79	229.60	231.34	257,224	-2.78(-1.19%)
May 01, 2023	234.02	235.22	234.01	234.12	50,376	-0.15(-0.06%)
Apr 28, 2023	231.74	234.27	231.74	234.27	52,413	+1.90(+0.82%)
Apr 27, 2023	229.52	232.49	229.27	232.37	89,642	+4.39(+1.93%)
Apr 26, 2023	229.61	230.02	227.66	227.98	113,852	-1.06(-0.46%)
Apr 25, 2023	231.66	231.94	228.95	229.04	91,367	-3.86(-1.66%)
Apr 24, 2023	232.54	233.31	231.85	232.90	58,255	+0.03(+0.01%)
Apr 21, 2023	232.80	233.03	231.73	232.87	60,294	+0.25(+0.11%)
Apr 20, 2023	232.18	233.70	231.89	232.62	67,897	-1.37(-0.58%)
Apr 19, 2023	232.83	234.43	232.83	233.99	178,392	-0.11(-0.05%)
Apr 18, 2023	234.74	234.87	233.30	234.10	116,053	+0.26(+0.11%)
Apr 17, 2023	232.72	233.88	232.32	233.85	230,248	+0.91(+0.39%)
Apr 14, 2023	233.29	234.48	231.51	232.94	576,203	-0.62(-0.27%)
Apr 13, 2023	231.24	233.76	231.06	233.56	86,986	+3.03(+1.32%)
Apr 12, 2023	232.84	233.13	230.32	230.53	65,523	-1.09(-0.47%)
Apr 11, 2023	231.47	232.38	231.30	231.62	139,126	+0.26(+0.11%)
Apr 10, 2023	229.48	231.37	229.10	231.37	397,534	+0.54(+0.23%)
Apr 06, 2023	229.50	230.94	229.01	230.83	81,206	+0.83(+0.36%)
Apr 05, 2023	230.24	230.58	229.07	230.00	66,190	-0.95(-0.41%)
Apr 04, 2023	232.78	232.84	230.17	230.95	73,241	-1.50(-0.64%)
Apr 03, 2023	231.53	232.85	231.00	232.45	328,812	+0.69(+0.30%)
Mar 31, 2023	229.16	231.94	229.16	231.76	114,509	+3.42(+1.50%)
Mar 30, 2023	228.61	228.96	227.39	228.34	66,660	+1.14(+0.50%)
Mar 29, 2023	226.19	227.20	225.70	227.20	137,541	+3.22(+1.44%)
Mar 28, 2023	223.77	224.34	222.88	223.98	77,722	-0.37(-0.17%)
Mar 27, 2023	225.18	225.51	223.78	224.35	149,481	+0.63(+0.28%)
Mar 24, 2023	221.25	223.72	220.36	223.72	125,064	+1.19(+0.54%)
Mar 23, 2023	223.72	225.76	220.85	222.53	97,739	+0.62(+0.28%)
Mar 22, 2023	225.91	227.82	221.82	221.91	88,188	-4.04(-1.79%)
Mar 21, 2023	224.83	226.34	224.34	225.95	157,313	+3.17(+1.42%)
Mar 20, 2023	221.38	223.21	220.90	222.79	587,532	+2.05(+0.93%)
Mar 17, 2023	223.38	223.38	219.92	220.74	105,547	-2.83(-1.27%)
Mar 16, 2023	218.23	223.82	218.19	223.57	305,686	+3.71(+1.69%)
Mar 15, 2023	218.34	219.86	216.78	219.86	271,197	-1.66(-0.75%)
Mar 14, 2023	221.36	222.68	218.94	221.52	349,261	+3.74(+1.72%)
Mar 13, 2023	215.83	220.51	215.24	217.78	201,730	-0.72(-0.33%)
Mar 10, 2023	222.05	222.70	217.62	218.50	250,489	-3.86(-1.73%)
Mar 09, 2023	227.23	227.99	221.82	222.35	100,853	-4.44(-1.96%)
Mar 08, 2023	226.55	227.32	225.55	226.80	79,575	+0.31(+0.14%)
Mar 07, 2023	229.79	229.92	226.28	226.48	551,974	-3.44(-1.50%)
Mar 06, 2023	230.72	231.81	229.64	229.93	106,474	-0.32(-0.14%)
Mar 03, 2023	227.56	230.37	227.27	230.25	113,244	+3.71(+1.64%)
Mar 02, 2023	223.70	227.06	223.43	226.54	178,529	+1.54(+0.68%)
Mar 01, 2023	225.63	225.96	224.17	225.00	103,316	-0.54(-0.24%)
Feb 28, 2023	226.34	227.36	225.54	225.54	46,749	-0.80(-0.36%)
Feb 27, 2023	227.44	228.46	225.91	226.35	181,445	+0.69(+0.30%)
Feb 24, 2023	225.35	226.01	224.14	225.66	124,045	-2.39(-1.05%)
Feb 23, 2023	228.57	228.89	225.62	228.05	89,016	+1.16(+0.51%)
Feb 22, 2023	227.24	228.35	226.12	226.90	149,209	-0.13(-0.06%)
Feb 21, 2023	229.45	230.04	226.98	227.02	111,612	-4.96(-2.14%)
Feb 17, 2023	231.40	232.07	230.19	231.99	92,160	-0.56(-0.24%)
Feb 16, 2023	233.12	235.25	232.54	232.54	75,812	-3.18(-1.35%)
Feb 15, 2023	233.44	235.72	232.84	235.72	154,090	+1.14(+0.48%)
Feb 14, 2023	233.91	235.92	232.19	234.59	117,904	+0.06(+0.03%)
Feb 13, 2023	232.46	234.53	231.78	234.53	143,816	+2.79(+1.20%)
Feb 10, 2023	230.87	232.02	230.25	231.74	86,863	+0.31(+0.14%)
Feb 09, 2023	235.36	235.73	230.89	231.43	78,935	-2.18(-0.93%)
Feb 08, 2023	235.03	235.83	233.25	233.60	125,566	-2.60(-1.10%)
Feb 07, 2023	233.06	236.87	232.06	236.20	81,270	+2.80(+1.20%)
Feb 06, 2023	233.50	234.05	232.49	233.41	86,411	-1.57(-0.67%)
Feb 03, 2023	234.43	237.65	234.31	234.98	222,412	-2.57(-1.08%)
Feb 02, 2023	236.53	238.42	235.42	237.55	353,154	+3.62(+1.55%)
Feb 01, 2023	230.50	235.53	229.08	233.93	350,892	+2.78(+1.20%)
Jan 31, 2023	227.97	231.24	227.86	231.15	290,926	+3.50(+1.54%)
Jan 30, 2023	228.77	230.21	227.49	227.65	335,478	-2.99(-1.30%)
Jan 27, 2023	229.37	231.95	229.29	230.64	225,223	+0.81(+0.35%)
Jan 26, 2023	228.83	229.95	227.26	229.83	92,147	+2.43(+1.07%)
Jan 25, 2023	224.82	227.62	223.64	227.40	158,808	+0.07(+0.03%)
Jan 24, 2023	226.52	227.94	226.02	227.33	256,068	-0.41(-0.18%)
Jan 23, 2023	225.46	228.74	225.04	227.74	1,461,963	+2.93(+1.30%)
Jan 20, 2023	221.56	224.95	220.81	224.81	401,063	+4.16(+1.88%)
Jan 19, 2023	221.04	221.98	219.87	220.65	319,870	-1.76(-0.79%)
Jan 18, 2023	226.50	227.36	222.40	222.40	278,957	-3.48(-1.54%)
Jan 17, 2023	226.27	227.22	225.59	225.88	431,761	-0.34(-0.15%)
Jan 13, 2023	223.34	226.51	223.34	226.23	285,158	+0.96(+0.43%)
Jan 12, 2023	224.55	226.01	222.55	225.27	217,224	+1.09(+0.49%)
Jan 11, 2023	222.17	224.26	222.02	224.18	152,214	+2.93(+1.33%)
Jan 10, 2023	219.47	221.31	218.74	221.25	217,871	+1.60(+0.73%)
Jan 09, 2023	221.01	222.75	219.54	219.65	302,555	+0.19(+0.08%)
Jan 06, 2023	216.34	220.17	214.87	219.46	297,536	+4.82(+2.24%)
Jan 05, 2023	215.92	216.06	214.41	214.64	307,957	-2.61(-1.20%)
Jan 04, 2023	216.68	218.29	215.38	217.25	154,877	+1.82(+0.85%)
Jan 03, 2023	217.75	218.68	213.91	215.43	845,229	-1.03(-0.48%)
Dec 30, 2022	215.28	216.47	214.23	216.46	705,203	-0.44(-0.20%)
Dec 29, 2022	214.75	217.42	214.45	216.90	490,323	+3.85(+1.81%)
Dec 28, 2022	215.69	216.62	212.90	213.05	340,661	-2.65(-1.23%)
Dec 27, 2022	216.59	216.71	214.77	215.69	437,240	-0.84(-0.39%)
Dec 23, 2022	215.01	216.64	213.88	216.54	370,708	+1.18(+0.55%)
Dec 22, 2022	216.54	216.54	212.06	215.36	328,759	-3.19(-1.46%)
Dec 21, 2022	216.90	219.14	216.66	218.55	236,173	+3.36(+1.56%)
Dec 20, 2022	214.38	216.20	213.68	215.18	279,448	+0.28(+0.13%)
Dec 19, 2022	217.21	217.21	213.97	214.90	704,859	-2.07(-0.95%)
Dec 16, 2022	217.90	218.64	215.58	216.97	639,638	-2.42(-1.10%)
Dec 15, 2022	222.27	222.41	218.61	219.39	325,918	-5.70(-2.53%)
Dec 14, 2022	226.26	228.38	223.42	225.09	268,509	-1.25(-0.55%)
Dec 13, 2022	230.83	231.11	224.83	226.34	1,301,505	+1.70(+0.76%)
Dec 12, 2022	222.06	224.64	221.52	224.64	221,781	+3.17(+1.43%)
Dec 09, 2022	222.64	223.77	221.37	221.47	170,072	-1.77(-0.79%)
Dec 08, 2022	222.55	223.87	221.64	223.23	257,738	+1.89(+0.86%)
Dec 07, 2022	221.00	222.77	220.96	221.34	224,914	-0.43(-0.19%)
Dec 06, 2022	224.95	225.01	220.56	221.77	209,739	-3.38(-1.50%)
Dec 05, 2022	227.87	228.31	224.38	225.15	452,564	-4.48(-1.95%)
Dec 02, 2022	226.90	230.20	226.90	229.63	300,988	-0.26(-0.11%)
Dec 01, 2022	230.50	231.23	228.46	229.89	268,222	+0.08(+0.03%)
Nov 30, 2022	222.94	229.82	221.93	229.81	260,522	+6.80(+3.05%)
Nov 29, 2022	223.52	224.14	222.13	223.01	129,392	-0.26(-0.12%)
Nov 28, 2022	225.30	226.06	222.76	223.27	363,202	-3.54(-1.56%)
Nov 25, 2022	226.60	227.22	226.44	226.81	70,408	-0.06(-0.03%)
Nov 23, 2022	225.51	227.17	225.38	226.86	120,016	+1.35(+0.60%)
Nov 22, 2022	223.37	225.58	222.75	225.52	203,441	+3.07(+1.38%)
Nov 21, 2022	222.38	223.15	221.50	222.45	193,978	-1.06(-0.48%)
Nov 18, 2022	224.52	224.52	221.92	223.52	177,197	+1.00(+0.45%)
Nov 17, 2022	220.58	222.71	220.12	222.52	127,867	-0.84(-0.38%)
Nov 16, 2022	224.48	224.55	223.00	223.36	328,460	-2.14(-0.95%)
Nov 15, 2022	227.10	227.51	223.47	225.50	274,705	+2.16(+0.97%)
Nov 14, 2022	224.59	226.26	223.25	223.34	246,329	-2.20(-0.97%)
Nov 11, 2022	223.71	225.94	222.99	225.54	487,490	+2.39(+1.07%)
Nov 10, 2022	219.01	223.29	218.10	223.15	337,319	+12.02(+5.69%)
Nov 09, 2022	214.44	214.98	210.82	211.13	206,712	-4.62(-2.14%)
Nov 08, 2022	215.04	217.63	213.43	215.74	275,766	+1.09(+0.51%)
Nov 07, 2022	213.55	214.91	212.36	214.65	351,941	+1.91(+0.90%)
Nov 04, 2022	213.49	214.18	209.17	212.74	219,931	+2.69(+1.28%)
Nov 03, 2022	209.94	211.80	208.50	210.04	277,441	-2.08(-0.98%)
Nov 02, 2022	217.38	219.88	212.12	212.12	136,511	-5.78(-2.65%)
Nov 01, 2022	220.87	220.97	217.15	217.90	182,059	-0.70(-0.32%)
Oct 31, 2022	218.70	219.82	217.99	218.60	220,644	-1.34(-0.61%)
Oct 28, 2022	215.08	220.24	215.08	219.94	241,028	+4.86(+2.26%)
Oct 27, 2022	216.45	217.83	214.72	215.08	264,656	-1.08(-0.50%)
Oct 26, 2022	215.76	219.24	215.76	216.16	250,744	-1.18(-0.54%)
Oct 25, 2022	213.82	217.64	213.82	217.34	217,597	+3.83(+1.79%)
Oct 24, 2022	212.20	214.21	210.42	213.52	296,150	+2.32(+1.10%)
Oct 21, 2022	206.20	211.57	205.72	211.19	252,764	+4.72(+2.28%)
Oct 20, 2022	208.11	210.54	205.98	206.48	97,026	-1.77(-0.85%)
Oct 19, 2022	208.78	210.19	206.56	208.25	182,221	-1.88(-0.90%)
Oct 18, 2022	211.88	212.32	208.13	210.13	193,517	+2.59(+1.25%)
Oct 17, 2022	205.64	208.20	205.64	207.54	207,548	+5.34(+2.64%)
Oct 14, 2022	208.67	209.57	201.86	202.20	344,776	-4.82(-2.33%)
Oct 13, 2022	198.02	207.88	197.04	207.03	363,971	+5.04(+2.49%)
Oct 12, 2022	202.98	203.54	201.61	201.99	485,987	-0.52(-0.26%)
Oct 11, 2022	202.99	205.41	201.12	202.50	222,455	-1.39(-0.68%)
Oct 10, 2022	206.18	206.18	202.42	203.89	154,295	-1.67(-0.81%)
Oct 07, 2022	209.23	209.23	204.42	205.56	194,692	-5.96(-2.82%)
Oct 06, 2022	212.50	214.28	211.14	211.52	614,019	-2.17(-1.01%)
Oct 05, 2022	211.54	214.82	209.93	213.68	278,794	-0.52(-0.24%)
Oct 04, 2022	210.73	214.20	210.73	214.20	554,787	+6.97(+3.36%)
Oct 03, 2022	204.32	208.38	203.11	207.23	410,121	+5.10(+2.52%)
Sep 30, 2022	204.54	206.83	201.91	202.13	342,580	-2.67(-1.30%)
Sep 29, 2022	206.97	207.19	203.03	204.80	398,980	-4.41(-2.11%)
Sep 28, 2022	205.79	210.19	204.57	209.21	347,540	+4.31(+2.10%)
Sep 27, 2022	207.49	208.75	203.51	204.91	356,771	-0.31(-0.15%)
Sep 26, 2022	206.62	208.77	204.54	205.22	428,421	-2.25(-1.08%)
Sep 23, 2022	208.77	208.79	204.83	207.47	259,440	-3.69(-1.75%)
Sep 22, 2022	213.20	213.31	210.80	211.16	352,951	-2.37(-1.11%)
Sep 21, 2022	218.47	220.08	213.50	213.53	417,908	-3.69(-1.70%)
Sep 20, 2022	217.77	218.34	215.80	217.23	226,607	-2.55(-1.16%)
Sep 19, 2022	216.29	219.88	216.29	219.77	299,760	+1.67(+0.77%)
Sep 16, 2022	217.92	218.47	216.26	218.10	256,376	-2.22(-1.01%)
Sep 15, 2022	221.82	223.50	219.51	220.33	354,966	-2.27(-1.02%)
Sep 14, 2022	222.71	223.37	220.72	222.60	149,755	+0.77(+0.35%)
Sep 13, 2022	226.66	227.04	221.18	221.83	475,792	-9.91(-4.28%)
Sep 12, 2022	230.40	232.09	230.37	231.75	327,162	+2.59(+1.13%)
Sep 09, 2022	226.94	229.69	226.94	229.15	162,028	+3.74(+1.66%)
Sep 08, 2022	222.55	225.49	221.77	225.41	232,941	+1.69(+0.76%)
Sep 07, 2022	219.32	224.15	219.32	223.72	254,325	+4.08(+1.86%)
Sep 06, 2022	221.37	221.42	218.41	219.64	212,372	-0.95(-0.43%)
Sep 02, 2022	225.19	225.57	219.59	220.59	280,124	-2.22(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.