Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.53	28.59	28.27	28.52	531,956	+0.03(+0.12%)
Aug 30, 2016	28.25	28.49	28.23	28.49	618,658	+0.31(+1.11%)
Aug 29, 2016	28.02	28.27	28.02	28.18	157,655	+0.22(+0.79%)
Aug 26, 2016	27.86	28.09	27.80	27.96	406,865	+0.16(+0.57%)
Aug 25, 2016	27.73	27.80	27.71	27.80	105,320	+0.04(+0.15%)
Aug 24, 2016	27.81	27.89	27.71	27.76	105,061	-0.02(-0.06%)
Aug 23, 2016	27.80	27.93	27.77	27.77	161,797	+0.04(+0.16%)
Aug 22, 2016	27.67	27.75	27.61	27.73	73,521	+0.00(+0.01%)
Aug 19, 2016	27.61	27.74	27.52	27.72	83,593	+0.04(+0.15%)
Aug 18, 2016	27.63	27.73	27.60	27.68	80,759	+0.00(+0.01%)
Aug 17, 2016	27.58	27.70	27.58	27.68	367,809	+0.08(+0.29%)
Aug 16, 2016	27.52	27.65	27.49	27.60	143,694	-0.01(-0.03%)
Aug 15, 2016	27.41	27.64	27.41	27.61	84,623	+0.27(+0.99%)
Aug 12, 2016	27.26	27.35	27.13	27.34	193,577	-0.08(-0.30%)
Aug 11, 2016	27.37	27.50	27.29	27.42	188,281	+0.12(+0.45%)
Aug 10, 2016	27.56	27.60	27.28	27.30	83,937	-0.28(-1.01%)
Aug 09, 2016	27.60	27.68	27.52	27.57	146,075	-0.03(-0.09%)
Aug 08, 2016	27.63	27.73	27.55	27.60	152,431	+0.00(+0.00%)
Aug 05, 2016	27.22	27.60	27.20	27.60	149,974	+0.67(+2.49%)
Aug 04, 2016	26.88	26.97	26.85	26.93	127,826	+0.03(+0.11%)
Aug 03, 2016	26.56	26.91	26.56	26.90	120,394	+0.35(+1.33%)
Aug 02, 2016	26.70	26.79	26.45	26.55	880,476	-0.20(-0.76%)
Aug 01, 2016	26.93	27.00	26.71	26.75	183,522	-0.15(-0.56%)
Jul 29, 2016	26.90	27.00	26.85	26.90	246,684	-0.10(-0.36%)
Jul 28, 2016	26.91	27.04	26.78	27.00	78,846	+0.09(+0.32%)
Jul 27, 2016	26.85	27.02	26.81	26.91	211,340	+0.07(+0.26%)
Jul 26, 2016	26.74	26.85	26.71	26.85	132,148	+0.07(+0.26%)
Jul 25, 2016	26.85	26.85	26.71	26.78	100,257	-0.08(-0.31%)
Jul 22, 2016	26.72	26.86	26.65	26.86	68,638	+0.18(+0.66%)
Jul 21, 2016	26.83	26.88	26.67	26.68	142,087	-0.16(-0.59%)
Jul 20, 2016	26.85	26.87	26.68	26.84	236,087	+0.09(+0.35%)
Jul 19, 2016	26.61	26.81	26.58	26.74	167,037	+0.02(+0.06%)
Jul 18, 2016	26.65	26.76	26.62	26.73	180,805	+0.13(+0.49%)
Jul 15, 2016	26.81	26.81	26.46	26.60	201,154	-0.05(-0.18%)
Jul 14, 2016	26.73	27.01	26.57	26.65	717,382	+0.38(+1.44%)
Jul 13, 2016	26.28	26.36	26.12	26.27	495,847	-0.03(-0.13%)
Jul 12, 2016	26.07	26.32	26.06	26.30	167,878	+0.48(+1.87%)
Jul 11, 2016	25.82	25.98	25.78	25.82	228,219	+0.19(+0.73%)
Jul 08, 2016	25.46	25.68	25.46	25.63	428,584	+0.51(+2.03%)
Jul 07, 2016	24.99	25.31	24.97	25.12	625,381	+0.18(+0.72%)
Jul 06, 2016	24.59	24.96	24.52	24.94	457,657	+0.13(+0.52%)
Jul 05, 2016	25.08	25.09	24.67	24.81	241,434	-0.53(-2.11%)
Jul 01, 2016	25.44	25.35	25.35	25.35	326,656	-0.15(-0.57%)
Jun 30, 2016	25.38	25.49	25.12	25.49	464,162	+0.25(+0.99%)
Jun 29, 2016	24.91	25.25	24.80	25.24	259,133	+0.68(+2.75%)
Jun 28, 2016	24.47	24.60	24.19	24.57	599,846	+0.63(+2.63%)
Jun 27, 2016	24.58	24.58	23.85	23.94	916,345	-1.02(-4.07%)
Jun 24, 2016	25.19	25.64	24.94	24.95	558,152	-1.71(-6.42%)
Jun 23, 2016	26.36	26.66	26.36	26.66	189,425	+0.68(+2.60%)
Jun 22, 2016	26.07	26.22	25.98	25.98	185,893	-0.07(-0.25%)
Jun 21, 2016	26.09	26.10	25.89	26.05	140,225	+0.01(+0.04%)
Jun 20, 2016	26.28	26.48	26.03	26.04	139,707	+0.20(+0.78%)
Jun 17, 2016	25.87	26.04	25.72	25.84	204,471	-0.02(-0.06%)
Jun 16, 2016	25.67	25.88	25.41	25.85	334,473	-0.02(-0.09%)
Jun 15, 2016	25.97	26.22	25.85	25.88	205,740	+0.03(+0.11%)
Jun 14, 2016	26.29	26.34	25.69	25.85	262,734	-0.54(-2.03%)
Jun 13, 2016	26.49	26.77	26.37	26.39	140,881	-0.29(-1.10%)
Jun 10, 2016	26.81	26.81	26.59	26.68	325,159	-0.46(-1.69%)
Jun 09, 2016	27.26	27.27	26.99	27.14	306,390	-0.30(-1.10%)
Jun 08, 2016	27.37	27.51	27.35	27.44	472,813	+0.04(+0.16%)
Jun 07, 2016	27.55	27.60	27.39	27.40	86,892	-0.15(-0.53%)
Jun 06, 2016	27.28	27.65	27.28	27.54	249,076	+0.29(+1.05%)
Jun 03, 2016	27.29	27.32	26.88	27.25	237,655	-0.51(-1.84%)
Jun 02, 2016	27.68	27.76	27.53	27.76	217,468	+0.04(+0.16%)
Jun 01, 2016	27.47	27.76	27.24	27.72	761,083	+0.11(+0.39%)
May 31, 2016	27.82	27.82	27.51	27.61	970,851	-0.07(-0.26%)
May 27, 2016	27.49	27.69	27.69	27.69	251,393	+0.24(+0.89%)
May 26, 2016	27.64	27.64	27.42	27.44	248,898	-0.20(-0.71%)
May 25, 2016	27.38	27.80	27.38	27.64	355,525	+0.38(+1.38%)
May 24, 2016	26.88	27.32	26.88	27.26	742,358	+0.50(+1.88%)
May 23, 2016	26.77	26.86	26.65	26.76	175,997	-0.04(-0.14%)
May 20, 2016	26.79	26.99	26.72	26.80	332,438	+0.17(+0.63%)
May 19, 2016	26.77	26.93	26.44	26.63	314,612	-0.26(-0.95%)
May 18, 2016	26.15	26.92	26.13	26.89	437,671	+0.76(+2.91%)
May 17, 2016	26.17	26.37	26.08	26.13	245,894	-0.12(-0.46%)
May 16, 2016	26.05	26.39	26.05	26.25	212,272	+0.17(+0.65%)
May 13, 2016	26.42	26.65	26.03	26.08	160,531	-0.39(-1.46%)
May 12, 2016	26.62	26.76	26.31	26.46	217,594	-0.05(-0.19%)
May 11, 2016	26.67	26.81	26.51	26.51	211,142	-0.22(-0.84%)
May 10, 2016	26.44	26.76	26.37	26.74	224,094	+0.42(+1.60%)
May 09, 2016	26.33	26.49	26.21	26.32	282,555	-0.07(-0.26%)
May 06, 2016	26.13	26.41	26.06	26.39	159,961	+0.10(+0.38%)
May 05, 2016	26.42	26.51	26.24	26.28	121,916	-0.09(-0.34%)
May 04, 2016	26.48	26.61	26.22	26.37	173,461	-0.33(-1.24%)
May 03, 2016	26.83	26.85	26.49	26.70	321,182	-0.52(-1.91%)
May 02, 2016	27.05	27.25	26.88	27.23	149,750	+0.27(+1.01%)
Apr 29, 2016	27.07	27.15	26.81	26.95	236,281	-0.21(-0.79%)
Apr 28, 2016	27.31	27.54	27.11	27.17	188,554	-0.36(-1.32%)
Apr 27, 2016	27.43	27.67	27.38	27.53	188,196	+0.05(+0.20%)
Apr 26, 2016	27.28	27.49	27.23	27.48	275,317	+0.23(+0.84%)
Apr 25, 2016	27.27	27.35	27.10	27.25	140,090	-0.18(-0.65%)
Apr 22, 2016	27.16	27.48	27.16	27.43	141,154	+0.17(+0.64%)
Apr 21, 2016	27.41	27.56	27.19	27.25	121,941	-0.13(-0.47%)
Apr 20, 2016	26.97	27.40	26.96	27.38	129,736	+0.48(+1.78%)
Apr 19, 2016	26.62	26.92	26.62	26.90	187,057	+0.33(+1.26%)
Apr 18, 2016	26.26	26.59	26.19	26.57	199,785	+0.20(+0.74%)
Apr 15, 2016	26.60	26.62	26.27	26.37	174,047	-0.15(-0.55%)
Apr 14, 2016	26.21	26.68	26.21	26.52	327,261	+0.19(+0.73%)
Apr 13, 2016	25.76	26.35	25.76	26.33	388,976	+0.86(+3.37%)
Apr 12, 2016	25.15	25.50	25.08	25.47	194,817	+0.38(+1.50%)
Apr 11, 2016	25.05	25.34	25.05	25.09	162,161	+0.15(+0.61%)
Apr 08, 2016	25.08	25.26	24.91	24.94	185,356	+0.09(+0.34%)
Apr 07, 2016	25.32	25.32	24.73	24.85	519,450	-0.65(-2.56%)
Apr 06, 2016	25.29	25.52	25.22	25.51	357,422	+0.21(+0.85%)
Apr 05, 2016	25.44	25.46	25.29	25.29	174,788	-0.41(-1.59%)
Apr 04, 2016	25.84	25.87	25.67	25.70	215,315	-0.15(-0.59%)
Apr 01, 2016	25.46	25.89	25.44	25.85	317,952	+0.22(+0.87%)
Mar 31, 2016	25.66	25.78	25.43	25.63	880,245	-0.06(-0.25%)
Mar 30, 2016	25.66	25.89	25.63	25.69	117,702	+0.20(+0.79%)
Mar 29, 2016	25.38	25.49	25.14	25.49	235,167	+0.01(+0.05%)
Mar 28, 2016	25.57	25.59	25.38	25.48	97,236	-0.03(-0.12%)
Mar 24, 2016	25.41	25.51	25.51	25.51	186,487	-0.19(-0.73%)
Mar 23, 2016	25.84	25.86	25.68	25.69	111,050	-0.25(-0.98%)
Mar 22, 2016	25.88	26.03	25.77	25.95	154,763	-0.12(-0.45%)
Mar 21, 2016	25.97	26.21	25.89	26.06	104,794	+0.01(+0.05%)
Mar 18, 2016	25.91	26.15	25.82	26.05	142,382	+0.40(+1.58%)
Mar 17, 2016	25.30	25.73	25.16	25.65	196,867	+0.26(+1.04%)
Mar 16, 2016	25.38	25.64	25.17	25.38	242,131	-0.10(-0.38%)
Mar 15, 2016	25.35	25.50	25.28	25.48	191,765	-0.12(-0.47%)
Mar 14, 2016	25.61	25.66	25.42	25.60	161,752	-0.12(-0.48%)
Mar 11, 2016	25.35	25.72	25.32	25.72	114,870	+0.72(+2.89%)
Mar 10, 2016	25.22	25.32	24.70	25.00	190,643	-0.02(-0.09%)
Mar 09, 2016	25.23	25.23	24.94	25.02	151,168	-0.04(-0.18%)
Mar 08, 2016	25.36	25.40	25.05	25.07	205,526	-0.54(-2.12%)
Mar 07, 2016	25.57	25.69	25.46	25.61	163,790	-0.11(-0.42%)
Mar 04, 2016	25.75	25.83	25.57	25.72	288,182	+0.12(+0.48%)
Mar 03, 2016	25.35	25.59	25.26	25.59	123,266	+0.24(+0.95%)
Mar 02, 2016	25.09	25.36	25.05	25.35	263,039	+0.28(+1.11%)
Mar 01, 2016	24.30	25.08	24.30	25.08	237,927	+0.94(+3.91%)
Feb 29, 2016	24.48	24.56	24.13	24.13	221,690	-0.40(-1.62%)
Feb 26, 2016	24.51	24.74	24.33	24.53	237,001	+0.28(+1.14%)
Feb 25, 2016	23.95	24.25	23.91	24.25	123,910	+0.33(+1.40%)
Feb 24, 2016	23.65	23.95	23.30	23.92	438,250	-0.08(-0.34%)
Feb 23, 2016	24.46	24.46	23.95	24.00	160,943	-0.59(-2.39%)
Feb 22, 2016	24.50	24.64	24.49	24.59	176,549	+0.45(+1.87%)
Feb 19, 2016	23.97	24.19	23.82	24.14	234,037	+0.04(+0.16%)
Feb 18, 2016	24.48	24.48	23.97	24.10	279,726	-0.30(-1.21%)
Feb 17, 2016	24.35	24.54	24.35	24.40	128,450	+0.26(+1.10%)
Feb 16, 2016	24.02	24.22	23.85	24.13	394,730	+0.54(+2.29%)
Feb 12, 2016	23.02	23.59	23.59	23.59	565,965	+1.09(+4.82%)
Feb 11, 2016	22.64	22.81	22.29	22.51	1,287,082	-0.82(-3.50%)
Feb 10, 2016	23.65	23.95	23.32	23.32	267,259	-0.09(-0.38%)
Feb 09, 2016	22.91	23.59	22.80	23.41	435,891	+0.04(+0.16%)
Feb 08, 2016	23.75	23.76	23.10	23.37	418,859	-0.78(-3.24%)
Feb 05, 2016	24.59	24.73	24.08	24.16	236,269	-0.38(-1.57%)
Feb 04, 2016	24.17	24.73	24.17	24.54	394,039	+0.25(+1.04%)
Feb 03, 2016	24.39	24.39	23.48	24.29	524,477	+0.03(+0.13%)
Feb 02, 2016	24.71	24.71	24.18	24.26	170,499	-0.80(-3.18%)
Feb 01, 2016	25.08	25.17	24.84	25.05	445,473	-0.14(-0.55%)
Jan 29, 2016	24.46	25.19	24.45	25.19	155,524	+0.86(+3.55%)
Jan 28, 2016	24.61	24.70	24.20	24.33	201,674	-0.03(-0.14%)
Jan 27, 2016	24.33	24.86	24.22	24.36	351,120	-0.02(-0.06%)
Jan 26, 2016	24.05	24.44	24.03	24.38	530,073	+0.45(+1.87%)
Jan 25, 2016	24.49	24.56	23.92	23.93	6,363,545	-0.68(-2.78%)
Jan 22, 2016	24.57	24.68	24.44	24.62	226,509	+0.42(+1.72%)
Jan 21, 2016	24.38	24.70	24.15	24.20	242,896	-0.14(-0.57%)
Jan 20, 2016	24.20	24.59	23.77	24.34	520,736	-0.42(-1.69%)
Jan 19, 2016	25.24	25.28	24.58	24.76	642,588	-0.16(-0.65%)
Jan 15, 2016	24.87	24.92	24.92	24.92	643,330	-0.70(-2.74%)
Jan 14, 2016	25.46	25.81	25.12	25.62	375,690	+0.31(+1.21%)
Jan 13, 2016	26.35	26.40	25.22	25.32	1,394,923	-0.87(-3.32%)
Jan 12, 2016	26.28	26.32	25.81	26.19	274,983	+0.19(+0.73%)
Jan 11, 2016	26.00	26.06	25.65	26.00	322,407	+0.13(+0.51%)
Jan 08, 2016	26.68	26.68	25.82	25.87	404,337	-0.49(-1.86%)
Jan 07, 2016	26.66	26.84	26.27	26.35	427,892	-0.85(-3.12%)
Jan 06, 2016	27.27	27.45	27.10	27.20	473,426	-0.49(-1.75%)
Jan 05, 2016	27.79	27.87	27.48	27.69	242,068	-0.04(-0.14%)
Jan 04, 2016	27.81	27.81	27.43	27.73	215,149	-0.65(-2.30%)
Dec 31, 2015	28.51	28.38	28.38	28.38	361,774	-0.27(-0.94%)
Dec 30, 2015	28.86	28.86	28.63	28.65	429,043	-0.27(-0.94%)
Dec 29, 2015	28.80	28.97	28.77	28.92	220,285	+0.29(+1.02%)
Dec 28, 2015	28.60	28.63	28.38	28.62	203,167	-0.10(-0.35%)
Dec 24, 2015	28.73	28.73	28.73	28.73	176,923	-0.08(-0.27%)
Dec 23, 2015	28.59	28.82	28.53	28.80	151,465	+0.41(+1.43%)
Dec 22, 2015	28.33	28.45	28.07	28.40	152,370	+0.19(+0.67%)
Dec 21, 2015	28.18	28.28	27.97	28.21	98,531	+0.25(+0.88%)
Dec 18, 2015	28.53	28.54	27.95	27.96	373,741	-0.76(-2.63%)
Dec 17, 2015	29.32	29.32	28.72	28.72	957,807	-0.48(-1.65%)
Dec 16, 2015	29.00	29.27	28.64	29.20	314,314	+0.47(+1.62%)
Dec 15, 2015	28.30	28.83	28.30	28.73	164,775	+0.75(+2.69%)
Dec 14, 2015	27.98	28.21	27.66	27.98	662,509	+0.00(+0.01%)
Dec 11, 2015	28.35	28.40	27.87	27.98	422,491	-0.80(-2.77%)
Dec 10, 2015	28.67	29.05	28.59	28.77	128,027	+0.13(+0.46%)
Dec 09, 2015	28.87	29.21	28.50	28.64	332,799	-0.38(-1.30%)
Dec 08, 2015	29.14	29.28	28.94	29.02	207,067	-0.42(-1.42%)
Dec 07, 2015	29.71	29.71	29.28	29.44	378,993	-0.33(-1.10%)
Dec 04, 2015	29.11	29.83	29.11	29.77	145,458	+0.77(+2.65%)
Dec 03, 2015	29.58	29.58	28.92	29.00	191,954	-0.43(-1.45%)
Dec 02, 2015	29.83	29.83	29.40	29.42	336,882	-0.35(-1.16%)
Dec 01, 2015	29.59	29.80	29.50	29.77	328,195	+0.28(+0.94%)
Nov 30, 2015	29.57	29.62	29.46	29.49	325,093	-0.06(-0.19%)
Nov 27, 2015	29.46	29.55	29.36	29.55	47,651	+0.10(+0.33%)
Nov 25, 2015	29.50	29.45	29.45	29.45	97,474	+0.02(+0.05%)
Nov 24, 2015	29.36	29.53	29.18	29.44	191,617	-0.07(-0.23%)
Nov 23, 2015	29.64	29.70	29.49	29.50	108,478	-0.11(-0.36%)
Nov 20, 2015	29.81	29.81	29.57	29.61	341,883	-0.03(-0.12%)
Nov 19, 2015	29.66	29.72	29.47	29.65	120,378	-0.00(-0.01%)
Nov 18, 2015	29.20	29.66	29.18	29.65	135,574	+0.56(+1.93%)
Nov 17, 2015	29.28	29.38	29.06	29.09	471,368	-0.07(-0.24%)
Nov 16, 2015	28.72	29.16	28.64	29.16	424,431	+0.34(+1.17%)
Nov 13, 2015	29.03	29.11	28.75	28.82	113,590	-0.27(-0.94%)
Nov 12, 2015	29.53	29.53	29.09	29.10	225,133	-0.53(-1.80%)
Nov 11, 2015	29.88	29.88	29.60	29.63	202,203	-0.10(-0.35%)
Nov 10, 2015	29.58	29.76	29.44	29.73	146,836	+0.09(+0.32%)
Nov 09, 2015	30.00	30.00	29.49	29.64	3,108,958	-0.29(-0.98%)
Nov 06, 2015	29.93	30.11	29.80	29.93	323,166	+0.60(+2.03%)
Nov 05, 2015	29.07	29.39	29.07	29.34	205,117	+0.29(+1.00%)
Nov 04, 2015	29.20	29.24	29.05	29.05	172,497	-0.05(-0.16%)
Nov 03, 2015	28.90	29.22	28.82	29.09	118,000	+0.15(+0.53%)
Nov 02, 2015	28.67	29.00	28.67	28.94	193,141	+0.32(+1.12%)
Oct 30, 2015	29.04	29.04	28.57	28.62	239,681	-0.40(-1.37%)
Oct 29, 2015	29.16	29.33	28.98	29.01	111,466	-0.19(-0.64%)
Oct 28, 2015	28.45	29.21	28.43	29.20	122,328	+0.83(+2.93%)
Oct 27, 2015	28.46	28.46	28.26	28.37	73,810	-0.20(-0.69%)
Oct 26, 2015	28.64	28.66	28.45	28.57	158,450	-0.09(-0.31%)
Oct 23, 2015	28.39	28.67	28.37	28.65	499,883	+0.51(+1.82%)
Oct 22, 2015	27.79	28.29	27.79	28.14	174,608	+0.46(+1.67%)
Oct 21, 2015	28.13	28.17	27.66	27.68	321,137	-0.35(-1.25%)
Oct 20, 2015	27.90	28.09	27.84	28.03	81,608	+0.14(+0.50%)
Oct 19, 2015	27.77	28.00	27.70	27.89	102,446	-0.06(-0.21%)
Oct 16, 2015	27.96	28.03	27.82	27.95	132,780	+0.08(+0.29%)
Oct 15, 2015	27.37	27.88	27.31	27.87	84,122	+0.66(+2.43%)
Oct 14, 2015	27.48	27.50	27.11	27.21	255,324	-0.30(-1.10%)
Oct 13, 2015	27.51	27.74	27.50	27.51	109,399	-0.16(-0.59%)
Oct 12, 2015	27.64	27.70	27.53	27.67	291,771	+0.02(+0.08%)
Oct 09, 2015	27.87	27.91	27.53	27.65	145,699	-0.16(-0.57%)
Oct 08, 2015	27.63	27.84	27.50	27.81	176,113	+0.11(+0.41%)
Oct 07, 2015	27.63	27.86	27.50	27.69	201,672	+0.22(+0.81%)
Oct 06, 2015	27.55	27.59	27.41	27.47	97,832	-0.10(-0.37%)
Oct 05, 2015	27.11	27.64	27.11	27.57	461,147	+0.63(+2.35%)
Oct 02, 2015	26.39	26.94	25.97	26.94	617,213	-0.07(-0.27%)
Oct 01, 2015	26.93	27.07	26.67	27.01	115,997	+0.09(+0.33%)
Sep 30, 2015	26.86	26.94	26.61	26.92	71,730	+0.36(+1.35%)
Sep 29, 2015	26.52	26.57	26.29	26.56	255,969	+0.06(+0.24%)
Sep 28, 2015	27.07	27.07	26.46	26.50	944,695	-0.77(-2.82%)
Sep 25, 2015	27.29	27.45	27.15	27.27	165,134	+0.35(+1.31%)
Sep 24, 2015	26.83	26.94	26.65	26.92	410,476	-0.21(-0.79%)
Sep 23, 2015	27.09	27.23	26.97	27.13	294,789	+0.05(+0.19%)
Sep 22, 2015	27.03	27.20	26.88	27.08	196,660	-0.36(-1.31%)
Sep 21, 2015	27.30	27.56	27.30	27.44	152,897	+0.31(+1.12%)
Sep 18, 2015	27.44	27.44	27.07	27.13	616,544	-0.64(-2.30%)
Sep 17, 2015	28.26	28.47	27.67	27.77	323,789	-0.47(-1.67%)
Sep 16, 2015	28.10	28.28	27.92	28.24	98,789	+0.15(+0.55%)
Sep 15, 2015	27.74	28.18	27.70	28.09	117,810	+0.43(+1.57%)
Sep 14, 2015	27.66	27.77	27.57	27.65	76,968	-0.07(-0.26%)
Sep 11, 2015	27.57	27.73	27.45	27.73	112,194	+0.05(+0.17%)
Sep 10, 2015	27.48	27.86	27.42	27.68	139,663	+0.15(+0.56%)
Sep 09, 2015	28.16	28.29	27.46	27.53	172,891	-0.36(-1.29%)
Sep 08, 2015	27.66	27.91	27.53	27.88	313,813	+0.75(+2.76%)
Sep 04, 2015	27.41	27.14	27.14	27.14	259,336	-0.49(-1.78%)
Sep 03, 2015	27.59	27.93	27.53	27.63	217,617	+0.19(+0.69%)
Sep 02, 2015	27.34	27.50	27.06	27.44	583,771	+0.40(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.