Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	48.91	49.25	48.59	48.92	379	-0.22(-0.45%)
Aug 30, 2010	49.52	49.72	48.95	49.14	144,566	-0.59(-1.18%)
Aug 27, 2010	48.84	49.74	48.48	49.73	432,416	+0.89(+1.81%)
Aug 26, 2010	49.40	49.52	48.74	48.84	414,564	-0.36(-0.72%)
Aug 25, 2010	48.64	49.37	48.29	49.20	1,005,799	+0.23(+0.47%)
Aug 24, 2010	49.10	49.39	48.67	48.97	375,637	-0.72(-1.45%)
Aug 23, 2010	50.15	50.43	49.69	49.69	355,001	-0.25(-0.51%)
Aug 20, 2010	49.93	50.01	49.54	49.94	328,926	-0.17(-0.35%)
Aug 19, 2010	50.76	50.89	49.91	50.12	666,290	-0.89(-1.74%)
Aug 18, 2010	50.91	51.27	50.56	51.00	297,382	+0.11(+0.22%)
Aug 17, 2010	50.70	51.26	50.54	50.89	133,803	+0.68(+1.35%)
Aug 16, 2010	49.87	50.40	49.70	50.21	194,723	+0.03(+0.06%)
Aug 13, 2010	50.18	50.53	50.16	50.18	293,536	-0.21(-0.42%)
Aug 12, 2010	49.89	50.57	49.77	50.39	427,507	-0.32(-0.62%)
Aug 11, 2010	51.32	51.32	50.61	50.71	550,932	-1.49(-2.86%)
Aug 10, 2010	52.10	52.48	51.77	52.20	263,944	-0.42(-0.80%)
Aug 09, 2010	52.48	52.66	52.30	52.62	271,185	+0.38(+0.73%)
Aug 06, 2010	52.24	52.36	51.59	52.24	442,308	-0.25(-0.48%)
Aug 05, 2010	52.28	52.53	52.18	52.50	266,228	-0.07(-0.14%)
Aug 04, 2010	52.38	52.62	52.23	52.57	208,570	+0.34(+0.65%)
Aug 03, 2010	52.31	52.48	52.00	52.23	538,026	-0.24(-0.45%)
Aug 02, 2010	52.12	52.55	51.98	52.46	593,537	+1.12(+2.19%)
Jul 30, 2010	51.34	51.60	50.69	51.34	1,145,999	-0.02(-0.03%)
Jul 29, 2010	51.91	52.01	50.90	51.36	680,547	-0.20(-0.38%)
Jul 28, 2010	51.89	52.04	51.40	51.55	448,282	-0.43(-0.84%)
Jul 27, 2010	52.40	52.42	51.82	51.99	308,932	-0.06(-0.12%)
Jul 26, 2010	51.55	52.09	51.40	52.05	306,988	+0.59(+1.15%)
Jul 23, 2010	50.85	51.49	50.69	51.46	530,969	+0.55(+1.07%)
Jul 22, 2010	50.35	51.11	50.35	50.91	172,534	+1.15(+2.30%)
Jul 21, 2010	50.70	50.70	49.57	49.77	210,341	-0.63(-1.25%)
Jul 20, 2010	49.19	50.45	49.13	50.40	669,073	+0.55(+1.11%)
Jul 19, 2010	49.74	49.96	49.31	49.85	209,390	+0.32(+0.64%)
Jul 16, 2010	49.53	50.72	49.44	49.53	247,192	-1.44(-2.82%)
Jul 15, 2010	50.98	51.16	50.31	50.97	327,673	-0.06(-0.11%)
Jul 14, 2010	50.84	51.23	50.67	51.03	231,883	-0.01(-0.02%)
Jul 13, 2010	50.68	51.23	50.64	51.03	343,630	+0.85(+1.69%)
Jul 12, 2010	50.09	50.35	49.81	50.19	194,614	-0.02(-0.03%)
Jul 09, 2010	50.20	50.23	49.74	50.20	319,532	+0.40(+0.79%)
Jul 08, 2010	49.69	49.86	49.25	49.81	627,040	+0.49(+0.99%)
Jul 07, 2010	47.84	49.37	47.82	49.32	717,901	+1.57(+3.28%)
Jul 06, 2010	48.22	48.59	47.33	47.75	635,357	+0.12(+0.25%)
Jul 02, 2010	47.63	48.16	47.33	47.63	475,850	-0.22(-0.46%)
Jul 01, 2010	48.06	48.23	47.05	47.86	751,563	-0.20(-0.41%)
Jun 30, 2010	48.44	48.93	47.95	48.05	669,134	-0.52(-1.07%)
Jun 29, 2010	49.48	49.48	48.26	48.57	655,017	-1.77(-3.52%)
Jun 25, 2010	50.34	50.59	49.80	50.34	473,669	+0.26(+0.52%)
Jun 24, 2010	50.68	50.75	49.97	50.08	948,141	-0.87(-1.71%)
Jun 23, 2010	51.08	51.27	50.55	50.95	707,165	-0.10(-0.20%)
Jun 22, 2010	51.97	52.24	51.02	51.06	965,379	-0.91(-1.76%)
Jun 21, 2010	52.85	52.88	51.72	51.97	268,121	-0.24(-0.47%)
Jun 18, 2010	52.21	52.40	52.07	52.21	179,428	+0.06(+0.11%)
Jun 17, 2010	52.27	52.30	51.67	52.16	313,245	+0.02(+0.05%)
Jun 16, 2010	51.94	52.36	51.78	52.13	855,172	-0.03(-0.06%)
Jun 15, 2010	51.35	52.21	51.26	52.17	264,310	+1.20(+2.36%)
Jun 14, 2010	51.43	51.73	50.94	50.96	157,308	+0.00(+0.00%)
Jun 11, 2010	50.26	51.01	50.22	50.96	123,157	+0.28(+0.54%)
Jun 10, 2010	50.04	50.72	49.99	50.69	365,252	+1.48(+3.01%)
Jun 09, 2010	49.73	50.27	49.04	49.21	241,881	-0.19(-0.38%)
Jun 08, 2010	49.01	49.49	48.53	49.40	411,553	+0.43(+0.88%)
Jun 07, 2010	49.88	50.06	48.95	48.96	557,684	-0.78(-1.57%)
Jun 04, 2010	49.74	50.94	49.56	49.74	239,793	-1.86(-3.60%)
Jun 03, 2010	51.53	51.75	51.09	51.60	506,881	+0.25(+0.49%)
Jun 02, 2010	50.31	51.36	50.07	51.35	607,988	+1.31(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.