Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	53.50	53.64	53.24	53.30	53,622	-0.15(-0.27%)
Aug 30, 2023	53.55	53.80	53.38	53.45	90,845	-0.03(-0.06%)
Aug 29, 2023	52.85	53.53	52.82	53.48	93,399	+0.57(+1.07%)
Aug 28, 2023	52.67	53.08	52.67	52.92	88,728	+0.46(+0.88%)
Aug 25, 2023	52.46	52.70	52.03	52.45	113,730	+0.15(+0.28%)
Aug 24, 2023	52.55	53.03	52.30	52.31	79,014	-0.21(-0.41%)
Aug 23, 2023	52.01	52.57	52.01	52.52	92,139	+0.53(+1.02%)
Aug 22, 2023	52.72	52.73	51.96	51.99	92,614	-0.63(-1.20%)
Aug 21, 2023	52.69	52.83	52.25	52.62	71,348	-0.03(-0.06%)
Aug 18, 2023	52.28	52.78	52.22	52.66	129,586	+0.00(+0.01%)
Aug 17, 2023	53.05	53.20	52.55	52.65	105,694	-0.22(-0.42%)
Aug 16, 2023	52.93	53.30	52.88	52.88	103,355	-0.32(-0.60%)
Aug 15, 2023	53.75	53.81	53.10	53.20	125,624	-1.09(-2.01%)
Aug 14, 2023	54.27	54.39	54.00	54.29	62,100	-0.18(-0.33%)
Aug 11, 2023	54.15	54.55	54.13	54.47	51,502	+0.07(+0.12%)
Aug 10, 2023	54.62	55.05	54.30	54.40	81,770	+0.03(+0.06%)
Aug 09, 2023	54.74	54.88	54.32	54.37	130,955	-0.49(-0.89%)
Aug 08, 2023	54.62	54.86	54.07	54.86	61,658	-0.55(-0.99%)
Aug 07, 2023	55.00	55.47	55.00	55.40	146,488	+0.51(+0.93%)
Aug 04, 2023	55.03	55.56	54.86	54.89	78,911	-0.03(-0.05%)
Aug 03, 2023	54.46	55.06	54.37	54.92	172,168	+0.17(+0.32%)
Aug 02, 2023	54.87	54.94	54.42	54.74	76,630	-0.72(-1.29%)
Aug 01, 2023	55.35	55.53	55.16	55.46	54,167	-0.13(-0.24%)
Jul 31, 2023	55.48	55.75	55.38	55.59	82,310	+0.23(+0.41%)
Jul 28, 2023	55.53	55.58	55.12	55.36	77,082	+0.28(+0.52%)
Jul 27, 2023	55.98	56.07	55.00	55.08	52,507	-0.87(-1.56%)
Jul 26, 2023	55.51	56.08	55.51	55.95	59,098	+0.41(+0.74%)
Jul 25, 2023	55.86	56.00	55.53	55.54	93,226	-0.42(-0.75%)
Jul 24, 2023	55.43	56.12	55.43	55.96	53,004	+0.57(+1.03%)
Jul 21, 2023	55.87	55.87	55.38	55.39	29,847	-0.29(-0.52%)
Jul 20, 2023	55.39	55.72	55.35	55.68	56,805	+0.05(+0.08%)
Jul 19, 2023	55.19	55.82	55.15	55.64	97,106	+0.56(+1.01%)
Jul 18, 2023	54.34	55.15	54.34	55.08	120,999	+0.88(+1.62%)
Jul 17, 2023	53.64	54.33	53.64	54.20	131,364	+0.50(+0.92%)
Jul 14, 2023	54.52	54.52	53.67	53.71	160,937	-0.41(-0.76%)
Jul 13, 2023	53.76	54.15	53.67	54.12	139,534	+0.65(+1.21%)
Jul 12, 2023	53.43	53.89	53.36	53.47	113,263	+0.52(+0.97%)
Jul 11, 2023	52.44	53.06	52.38	52.96	127,430	+0.76(+1.45%)
Jul 10, 2023	51.87	52.46	51.87	52.20	108,841	+0.31(+0.59%)
Jul 07, 2023	51.57	52.32	51.57	51.90	101,871	+0.19(+0.37%)
Jul 06, 2023	51.84	51.84	51.24	51.70	104,303	-0.68(-1.30%)
Jul 05, 2023	52.27	52.64	52.20	52.38	93,741	-0.21(-0.40%)
Jul 03, 2023	52.17	52.79	52.17	52.59	50,847	+0.44(+0.84%)
Jun 30, 2023	52.18	52.34	52.10	52.16	65,644	+0.34(+0.66%)
Jun 29, 2023	51.16	51.83	51.13	51.82	138,125	+1.01(+1.99%)
Jun 28, 2023	50.79	50.82	50.56	50.81	68,443	-0.02(-0.04%)
Jun 27, 2023	50.41	50.95	50.36	50.83	91,621	+0.50(+0.99%)
Jun 26, 2023	50.28	50.69	50.26	50.33	57,178	-0.03(-0.06%)
Jun 23, 2023	50.23	50.45	50.00	50.36	123,752	-0.21(-0.42%)
Jun 22, 2023	51.05	51.05	50.46	50.57	198,208	-0.62(-1.21%)
Jun 21, 2023	51.27	51.50	51.08	51.19	118,418	-0.18(-0.35%)
Jun 20, 2023	51.56	51.56	51.10	51.37	69,155	-0.46(-0.89%)
Jun 16, 2023	52.26	52.26	51.79	51.83	91,642	-0.30(-0.58%)
Jun 15, 2023	51.16	52.20	51.14	52.13	124,161	+0.69(+1.34%)
Jun 14, 2023	51.73	52.02	51.21	51.44	254,393	-0.16(-0.31%)
Jun 13, 2023	51.35	51.81	51.20	51.60	65,496	+0.35(+0.69%)
Jun 12, 2023	51.26	51.52	50.84	51.25	65,792	-0.02(-0.05%)
Jun 09, 2023	51.19	51.44	51.14	51.27	72,302	+0.01(+0.03%)
Jun 08, 2023	51.16	51.33	50.71	51.26	579,545	-0.04(-0.08%)
Jun 07, 2023	51.20	51.41	50.95	51.30	230,455	+0.05(+0.10%)
Jun 06, 2023	50.31	51.36	50.31	51.25	196,645	+0.79(+1.57%)
Jun 05, 2023	50.66	50.84	50.30	50.46	121,482	-0.41(-0.80%)
Jun 02, 2023	50.20	51.05	50.20	50.86	89,870	+1.21(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.