Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	44.49	44.49	43.91	44.18	142,853	-0.42(-0.93%)
Sep 29, 2003	44.34	44.47	44.28	44.60	51,401	+0.41(+0.92%)
Sep 26, 2003	44.44	44.44	44.17	44.19	290,298	-0.42(-0.95%)
Sep 25, 2003	44.98	45.00	44.61	44.61	72,957	-0.24(-0.54%)
Sep 24, 2003	45.73	45.73	44.85	44.85	89,538	-0.78(-1.70%)
Sep 23, 2003	45.43	45.76	45.43	45.63	123,721	+0.21(+0.47%)
Sep 22, 2003	45.59	45.59	45.47	45.42	235,835	-0.60(-1.31%)
Sep 19, 2003	46.13	46.13	45.80	46.02	188,642	-0.13(-0.27%)
Sep 18, 2003	45.65	45.87	45.56	46.15	81,502	+0.65(+1.43%)
Sep 17, 2003	45.64	45.76	45.43	45.50	41,197	-0.22(-0.48%)
Sep 16, 2003	45.04	45.72	45.14	45.72	71,681	+0.67(+1.50%)
Sep 15, 2003	45.25	45.27	44.96	45.04	236,090	-0.20(-0.43%)
Sep 12, 2003	45.00	45.27	44.74	45.24	75,508	+0.01(+0.02%)
Sep 11, 2003	45.13	45.43	45.07	45.23	209,688	+0.34(+0.77%)
Sep 10, 2003	45.47	45.47	44.89	44.89	69,385	-0.74(-1.63%)
Sep 09, 2003	45.83	45.83	45.52	45.63	57,268	-0.31(-0.67%)
Sep 08, 2003	45.54	45.98	45.54	45.94	101,527	+0.44(+0.96%)
Sep 05, 2003	45.57	45.82	45.32	45.50	198,208	-0.26(-0.57%)
Sep 04, 2003	45.64	45.79	45.45	45.76	94,002	+0.14(+0.31%)
Sep 03, 2003	45.56	45.79	45.50	45.61	282,007	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.