Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	55.35	55.73	55.35	55.73	545,067	+0.32(+0.58%)
Sep 29, 2005	54.97	55.53	54.76	55.41	150,266	+0.48(+0.87%)
Sep 28, 2005	55.17	55.22	54.76	54.93	187,004	-0.04(-0.07%)
Sep 27, 2005	55.02	55.17	54.71	54.97	94,522	-0.04(-0.07%)
Sep 26, 2005	55.24	55.24	54.76	55.01	189,938	+0.13(+0.24%)
Sep 23, 2005	54.88	55.00	54.56	54.88	127,433	-0.17(-0.31%)
Sep 22, 2005	54.89	55.16	54.62	55.05	186,366	+0.12(+0.21%)
Sep 21, 2005	55.33	55.33	54.84	54.93	158,940	-0.55(-0.99%)
Sep 20, 2005	55.95	56.11	55.33	55.48	128,708	-0.31(-0.56%)
Sep 19, 2005	56.11	56.11	55.71	55.79	110,085	-0.35(-0.63%)
Sep 16, 2005	55.97	56.22	55.82	56.15	70,541	+0.42(+0.76%)
Sep 15, 2005	55.93	55.94	55.62	55.72	145,164	+0.02(+0.03%)
Sep 14, 2005	55.97	56.11	55.66	55.71	53,320	-0.33(-0.59%)
Sep 13, 2005	56.15	56.30	55.92	56.04	90,950	-0.37(-0.65%)
Sep 12, 2005	56.29	56.46	56.25	56.40	108,809	+0.08(+0.14%)
Sep 09, 2005	56.03	56.41	56.03	56.33	386,382	+0.38(+0.69%)
Sep 08, 2005	56.00	56.08	55.82	55.94	181,774	-0.18(-0.32%)
Sep 07, 2005	55.91	56.18	55.86	56.12	132,663	+0.16(+0.29%)
Sep 06, 2005	55.56	56.01	55.56	55.96	210,220	+0.67(+1.21%)
Sep 02, 2005	55.58	55.58	55.26	55.29	61,994	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.