Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	54.42	54.93	53.79	53.91	468,009	-1.28(-2.31%)
Sep 29, 2011	55.76	55.96	54.18	55.18	235,883	+0.39(+0.71%)
Sep 28, 2011	56.22	56.44	54.72	54.80	313,130	-1.29(-2.30%)
Sep 27, 2011	56.48	57.05	55.75	56.09	655,241	+0.70(+1.27%)
Sep 26, 2011	54.68	55.43	53.80	55.38	546,249	+1.25(+2.31%)
Sep 23, 2011	53.45	54.38	53.40	54.13	429,932	+0.33(+0.61%)
Sep 22, 2011	53.97	54.47	53.04	53.81	750,697	-1.76(-3.17%)
Sep 21, 2011	57.33	57.55	55.54	55.57	465,303	-1.79(-3.13%)
Sep 20, 2011	57.76	58.33	57.32	57.36	776,825	-0.19(-0.32%)
Sep 19, 2011	57.16	57.84	56.80	57.55	413,737	-0.62(-1.06%)
Sep 16, 2011	58.05	58.37	57.60	58.17	323,200	+0.28(+0.49%)
Sep 15, 2011	57.55	57.88	57.00	57.88	363,287	+0.99(+1.74%)
Sep 14, 2011	56.44	57.60	55.63	56.89	610,906	+0.80(+1.42%)
Sep 13, 2011	55.70	56.27	55.33	56.10	270,851	+0.55(+1.00%)
Sep 12, 2011	54.47	55.55	54.29	55.54	400,838	+0.38(+0.69%)
Sep 09, 2011	56.04	56.28	54.87	55.17	320,320	-1.52(-2.68%)
Sep 08, 2011	56.99	57.63	56.55	56.69	253,737	-0.67(-1.16%)
Sep 07, 2011	56.53	57.35	56.37	57.35	210,968	+1.67(+3.00%)
Sep 06, 2011	54.34	55.73	54.33	55.68	436,262	-0.38(-0.67%)
Sep 02, 2011	56.38	56.69	55.85	56.06	837,239	-1.50(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.