Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	100.27	100.45	99.60	99.72	213,464	-0.42(-0.42%)
Sep 29, 2014	99.52	100.29	99.40	100.13	256,755	-0.21(-0.21%)
Sep 26, 2014	99.73	100.55	99.61	100.35	211,187	+0.81(+0.82%)
Sep 25, 2014	100.85	100.87	99.54	99.54	216,665	-1.61(-1.60%)
Sep 24, 2014	100.42	101.21	100.14	101.15	386,821	+0.81(+0.81%)
Sep 23, 2014	100.63	101.02	100.34	100.34	316,827	-0.64(-0.63%)
Sep 22, 2014	101.71	101.71	100.78	100.98	134,587	-0.93(-0.91%)
Sep 19, 2014	102.43	102.52	101.72	101.90	132,121	-0.20(-0.20%)
Sep 18, 2014	101.95	102.15	101.83	102.11	88,949	+0.55(+0.54%)
Sep 17, 2014	101.65	102.07	101.24	101.56	67,710	+0.08(+0.07%)
Sep 16, 2014	100.50	101.63	100.50	101.49	152,960	+0.74(+0.73%)
Sep 15, 2014	100.99	100.99	100.53	100.75	124,385	-0.25(-0.24%)
Sep 12, 2014	101.50	101.53	100.72	100.99	136,730	-0.66(-0.64%)
Sep 11, 2014	101.03	101.66	101.03	101.65	85,492	+0.14(+0.14%)
Sep 10, 2014	101.12	101.53	100.87	101.50	65,259	+0.39(+0.39%)
Sep 09, 2014	101.70	101.70	100.92	101.11	124,530	-0.72(-0.70%)
Sep 08, 2014	101.89	102.12	101.48	101.83	126,225	-0.19(-0.19%)
Sep 05, 2014	101.56	102.03	101.24	102.02	86,855	+0.48(+0.47%)
Sep 04, 2014	101.93	102.30	101.32	101.54	180,561	-0.21(-0.21%)
Sep 03, 2014	102.21	102.23	101.65	101.75	236,230	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.