Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	112.99	113.72	112.77	113.33	101,628	+0.86(+0.76%)
Sep 29, 2016	113.44	113.61	112.18	112.47	191,492	-1.05(-0.93%)
Sep 28, 2016	113.09	113.60	112.46	113.53	247,581	+0.60(+0.53%)
Sep 27, 2016	112.21	112.95	112.00	112.92	115,412	+0.67(+0.60%)
Sep 26, 2016	112.77	112.84	112.19	112.25	149,688	-0.95(-0.84%)
Sep 23, 2016	113.63	113.67	113.17	113.20	76,588	-0.63(-0.56%)
Sep 22, 2016	113.62	113.94	113.54	113.84	125,320	+0.89(+0.79%)
Sep 21, 2016	112.10	113.07	111.71	112.95	159,248	+1.24(+1.11%)
Sep 20, 2016	112.26	112.30	111.70	111.70	73,407	-0.05(-0.05%)
Sep 19, 2016	112.01	112.53	111.56	111.76	123,622	+0.13(+0.12%)
Sep 16, 2016	111.72	111.99	111.25	111.62	85,036	-0.44(-0.39%)
Sep 15, 2016	110.90	112.23	110.67	112.06	188,163	+1.15(+1.04%)
Sep 14, 2016	111.03	111.65	110.62	110.91	120,704	-0.01(-0.01%)
Sep 13, 2016	111.95	112.00	110.61	110.92	150,373	-1.76(-1.56%)
Sep 12, 2016	110.60	112.86	110.52	112.68	219,556	+1.60(+1.44%)
Sep 09, 2016	113.10	113.23	111.07	111.08	151,903	-2.94(-2.58%)
Sep 08, 2016	114.03	114.16	113.81	114.02	67,117	-0.18(-0.15%)
Sep 07, 2016	114.06	114.25	113.81	114.20	90,319	+0.09(+0.08%)
Sep 06, 2016	114.04	114.11	113.52	114.11	67,816	+0.26(+0.23%)
Sep 02, 2016	113.65	113.84	113.84	113.84	209,823	+0.71(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.