Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	204.54	206.83	201.91	202.13	342,580	-2.67(-1.30%)
Sep 29, 2022	206.97	207.19	203.03	204.80	398,980	-4.41(-2.11%)
Sep 28, 2022	205.79	210.19	204.57	209.21	347,540	+4.31(+2.10%)
Sep 27, 2022	207.49	208.75	203.51	204.91	356,771	-0.31(-0.15%)
Sep 26, 2022	206.62	208.77	204.54	205.22	428,421	-2.25(-1.08%)
Sep 23, 2022	208.77	208.79	204.83	207.47	259,440	-3.69(-1.75%)
Sep 22, 2022	213.20	213.31	210.80	211.16	352,951	-2.37(-1.11%)
Sep 21, 2022	218.47	220.08	213.50	213.53	417,908	-3.69(-1.70%)
Sep 20, 2022	217.77	218.34	215.80	217.23	226,607	-2.55(-1.16%)
Sep 19, 2022	216.29	219.88	216.29	219.77	299,760	+1.67(+0.77%)
Sep 16, 2022	217.92	218.47	216.26	218.10	256,376	-2.22(-1.01%)
Sep 15, 2022	221.82	223.50	219.51	220.33	354,966	-2.27(-1.02%)
Sep 14, 2022	222.71	223.37	220.72	222.60	149,755	+0.77(+0.35%)
Sep 13, 2022	226.66	227.04	221.18	221.83	475,792	-9.91(-4.28%)
Sep 12, 2022	230.40	232.09	230.37	231.75	327,162	+2.59(+1.13%)
Sep 09, 2022	226.94	229.69	226.94	229.15	162,028	+3.74(+1.66%)
Sep 08, 2022	222.55	225.49	221.77	225.41	232,941	+1.69(+0.76%)
Sep 07, 2022	219.32	224.15	219.32	223.72	254,325	+4.08(+1.86%)
Sep 06, 2022	221.37	221.42	218.41	219.64	212,372	-0.95(-0.43%)
Sep 02, 2022	225.19	225.57	219.59	220.59	280,124	-2.22(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.