Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	92.26	92.29	92.12	92.18	2,645,280	-0.04(-0.05%)
Sep 27, 2018	92.16	92.23	92.12	92.22	1,277,128	+0.03(+0.04%)
Sep 26, 2018	92.06	92.24	92.01	92.19	1,358,072	+0.16(+0.17%)
Sep 25, 2018	91.99	92.05	91.96	92.03	1,047,558	-0.03(-0.04%)
Sep 24, 2018	92.10	92.21	92.06	92.07	1,666,181	-0.09(-0.10%)
Sep 21, 2018	92.09	92.22	92.09	92.16	946,320	+0.01(+0.01%)
Sep 20, 2018	92.04	92.25	92.02	92.15	1,236,543	+0.12(+0.14%)
Sep 19, 2018	92.10	92.10	91.89	92.03	1,183,521	-0.10(-0.11%)
Sep 18, 2018	92.26	92.28	92.09	92.12	1,069,738	-0.19(-0.21%)
Sep 17, 2018	92.26	92.37	92.24	92.32	1,761,854	+0.02(+0.02%)
Sep 14, 2018	92.32	92.42	92.27	92.30	1,594,320	-0.17(-0.18%)
Sep 13, 2018	92.60	92.60	92.47	92.47	1,868,169	-0.13(-0.14%)
Sep 12, 2018	92.66	92.70	92.59	92.60	1,501,885	+0.08(+0.09%)
Sep 11, 2018	92.57	92.61	92.47	92.52	3,064,022	-0.19(-0.21%)
Sep 10, 2018	92.70	92.75	92.66	92.71	2,199,206	+0.02(+0.03%)
Sep 07, 2018	92.72	92.72	92.58	92.68	1,743,960	-0.27(-0.29%)
Sep 06, 2018	92.89	92.98	92.85	92.95	1,894,872	+0.08(+0.09%)
Sep 05, 2018	92.87	92.92	92.81	92.87	2,601,134	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.