US Healthcare Ishares ETF (NY: IYH )

62.05 -0.64 (-1.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 11.29 11.29 11.13 11.23 573,720 -0.05(-0.41%)
Sep 29, 2009 11.31 11.35 11.26 11.28 303,025 -0.01(-0.05%)
Sep 28, 2009 11.16 11.36 11.16 11.28 134,043 +0.16(+1.46%)
Sep 25, 2009 11.11 11.20 11.11 11.12 185,136 -0.03(-0.26%)
Sep 24, 2009 11.22 11.22 11.10 11.15 312,419 -0.03(-0.27%)
Sep 23, 2009 11.30 11.32 11.18 11.18 455,773 -0.13(-1.16%)
Sep 22, 2009 11.38 11.39 11.27 11.31 193,874 -0.06(-0.53%)
Sep 21, 2009 11.29 11.40 11.27 11.37 315,981 +0.06(+0.52%)
Sep 18, 2009 11.37 11.39 11.31 11.31 219,695 -0.02(-0.19%)
Sep 17, 2009 11.33 11.36 11.30 11.33 423,123 +0.09(+0.78%)
Sep 16, 2009 11.27 11.33 11.22 11.25 548,465 -0.01(-0.12%)
Sep 15, 2009 11.33 11.33 11.24 11.26 176,888 -0.08(-0.72%)
Sep 14, 2009 11.24 11.35 11.24 11.34 196,427 +0.06(+0.54%)
Sep 11, 2009 11.26 11.31 11.23 11.28 223,960 +0.02(+0.15%)
Sep 10, 2009 11.17 11.26 11.13 11.26 324,295 +0.10(+0.85%)
Sep 09, 2009 11.07 11.20 11.07 11.17 211,065 +0.11(+0.98%)
Sep 08, 2009 11.17 11.17 10.99 11.06 242,175 -0.03(-0.29%)
Sep 04, 2009 10.95 11.10 10.95 11.09 181,720 +0.14(+1.30%)
Sep 03, 2009 10.96 10.98 10.87 10.95 555,624 +0.00(+0.00%)
Sep 02, 2009 10.92 11.02 10.91 10.95 255,994 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.