Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	49.51	49.73	49.38	49.54	195,168	-0.03(-0.06%)
Sep 29, 2004	49.30	49.58	49.25	49.58	215,195	+0.22(+0.44%)
Sep 28, 2004	49.21	49.42	48.96	49.36	87,124	+0.35(+0.72%)
Sep 27, 2004	49.19	49.25	49.00	49.00	96,053	-0.37(-0.75%)
Sep 24, 2004	49.36	49.53	49.33	49.37	58,550	-0.15(-0.30%)
Sep 23, 2004	49.73	49.73	49.47	49.52	63,397	-0.13(-0.27%)
Sep 22, 2004	50.04	50.04	49.65	49.65	66,459	-0.75(-1.49%)
Sep 21, 2004	50.09	50.48	50.08	50.41	112,891	+0.34(+0.67%)
Sep 20, 2004	50.14	50.28	49.98	50.07	46,687	-0.27(-0.53%)
Sep 17, 2004	50.33	50.38	50.16	50.34	440,723	+0.20(+0.39%)
Sep 16, 2004	50.00	50.20	50.00	50.14	79,980	+0.20(+0.39%)
Sep 15, 2004	50.22	50.22	49.91	49.94	209,199	-0.31(-0.61%)
Sep 14, 2004	50.24	50.34	50.13	50.25	99,369	+0.05(+0.11%)
Sep 13, 2004	50.17	50.36	50.09	50.20	85,210	+0.10(+0.20%)
Sep 10, 2004	49.67	50.13	49.66	50.09	30,359	+0.27(+0.55%)
Sep 09, 2004	49.82	49.94	49.53	49.82	110,212	+0.12(+0.24%)
Sep 08, 2004	49.83	49.97	49.66	49.70	43,753	-0.13(-0.27%)
Sep 07, 2004	49.88	50.00	49.70	49.84	57,529	+0.27(+0.54%)
Sep 03, 2004	49.78	49.79	49.52	49.57	87,761	-0.13(-0.25%)
Sep 02, 2004	49.15	49.78	49.15	49.69	119,141	+0.53(+1.08%)
Sep 01, 2004	48.98	49.28	48.98	49.16	133,428	+0.14(+0.29%)
Aug 31, 2004	48.86	49.04	48.62	49.02	3,912,166	+0.22(+0.45%)
Aug 30, 2004	49.07	49.15	48.80	48.80	169,018	-0.45(-0.91%)
Aug 27, 2004	49.04	49.28	49.04	49.25	479,501	+0.11(+0.22%)
Aug 26, 2004	49.00	49.14	48.97	49.14	234,201	+0.06(+0.13%)
Aug 25, 2004	48.64	49.11	48.60	49.07	44,518	+0.41(+0.84%)
Aug 24, 2004	48.90	48.90	48.54	48.67	113,146	-0.04(-0.08%)
Aug 23, 2004	48.82	48.90	48.59	48.71	50,769	-0.11(-0.22%)
Aug 20, 2004	48.38	48.82	48.32	48.82	37,630	+0.44(+0.91%)
Aug 19, 2004	48.45	48.53	48.17	48.38	22,960	-0.14(-0.29%)
Aug 18, 2004	47.78	48.52	47.78	48.52	44,518	+0.57(+1.19%)
Aug 17, 2004	47.96	48.10	47.85	47.95	114,804	+0.16(+0.34%)
Aug 16, 2004	47.24	47.82	47.24	47.78	80,363	+0.70(+1.48%)
Aug 13, 2004	47.23	47.27	46.91	47.08	56,637	-0.05(-0.12%)
Aug 12, 2004	47.43	47.49	47.07	47.14	114,294	-0.42(-0.89%)
Aug 11, 2004	47.44	47.73	47.21	47.56	145,164	-0.10(-0.21%)
Aug 10, 2004	47.33	47.78	47.30	47.66	127,433	+0.51(+1.08%)
Aug 09, 2004	47.26	47.32	47.13	47.15	174,248	+0.04(+0.08%)
Aug 06, 2004	47.52	47.53	47.00	47.11	164,553	-0.78(-1.62%)
Aug 05, 2004	48.67	48.67	47.84	47.89	1,145,242	-0.76(-1.56%)
Aug 04, 2004	48.52	48.86	48.35	48.65	907,723	-0.10(-0.21%)
Aug 03, 2004	49.00	49.01	48.71	48.75	345,052	-0.32(-0.65%)
Aug 02, 2004	48.73	49.07	48.65	49.07	375,539	+0.16(+0.32%)
Jul 30, 2004	48.75	48.93	48.66	48.92	1,906,270	+0.21(+0.43%)
Jul 29, 2004	48.71	48.90	48.54	48.71	63,270	+0.07(+0.14%)
Jul 28, 2004	48.40	48.64	47.87	48.64	289,053	+0.08(+0.16%)
Jul 27, 2004	48.05	48.56	48.05	48.56	289,563	+0.56(+1.16%)
Jul 26, 2004	48.26	48.26	47.74	48.00	75,771	-0.17(-0.36%)
Jul 23, 2004	48.46	48.46	48.01	48.17	108,044	-0.43(-0.89%)
Jul 22, 2004	48.40	48.71	48.08	48.60	103,451	+0.05(+0.10%)
Jul 21, 2004	49.56	49.56	48.56	48.56	633,850	-0.67(-1.37%)
Jul 20, 2004	48.87	49.28	48.86	49.23	764,982	+0.33(+0.67%)
Jul 19, 2004	49.07	49.07	48.71	48.90	1,820,167	-0.03(-0.06%)
Jul 16, 2004	49.35	49.39	48.93	48.93	59,443	-0.13(-0.27%)
Jul 15, 2004	49.46	49.52	49.07	49.07	255,376	-0.31(-0.62%)
Jul 14, 2004	49.18	49.73	49.18	49.37	49,876	-0.16(-0.32%)
Jul 13, 2004	49.44	49.56	49.40	49.53	91,461	+0.04(+0.08%)
Jul 12, 2004	49.46	49.52	49.14	49.49	381,789	+0.08(+0.16%)
Jul 09, 2004	49.50	49.58	49.35	49.41	132,535	+0.11(+0.22%)
Jul 08, 2004	49.58	49.76	49.30	49.30	973,034	-0.42(-0.85%)
Jul 07, 2004	49.58	49.90	49.58	49.73	164,553	+0.14(+0.28%)
Jul 06, 2004	49.96	49.96	49.54	49.58	809,756	-0.53(-1.05%)
Jul 02, 2004	50.24	50.25	49.97	50.11	49,238	-0.06(-0.12%)
Jul 01, 2004	50.75	50.77	50.05	50.17	172,845	-0.60(-1.17%)
Jun 30, 2004	50.60	50.91	50.46	50.77	145,291	+0.27(+0.54%)
Jun 29, 2004	50.41	50.63	50.39	50.49	82,276	+0.07(+0.14%)
Jun 28, 2004	50.70	50.81	50.29	50.42	146,822	-0.14(-0.28%)
Jun 25, 2004	50.65	50.89	50.49	50.56	171,441	-0.28(-0.56%)
Jun 24, 2004	50.85	51.06	50.75	50.85	133,301	-0.13(-0.26%)
Jun 23, 2004	50.50	50.99	50.35	50.98	251,039	+0.47(+0.93%)
Jun 22, 2004	50.28	50.52	50.05	50.51	362,400	+0.17(+0.34%)
Jun 21, 2004	50.56	50.61	50.26	50.34	186,366	-0.16(-0.31%)
Jun 18, 2004	50.33	50.65	50.33	50.49	191,468	+0.16(+0.31%)
Jun 17, 2004	50.39	50.45	50.17	50.34	1,315,663	-0.11(-0.22%)
Jun 16, 2004	50.45	50.52	50.33	50.45	288,670	+0.03(+0.06%)
Jun 15, 2004	50.33	50.63	50.21	50.42	1,033,498	+0.36(+0.72%)
Jun 14, 2004	50.27	50.33	49.94	50.05	117,483	-0.47(-0.93%)
Jun 10, 2004	50.51	50.60	50.41	50.52	63,780	+0.23(+0.45%)
Jun 09, 2004	50.73	50.81	50.30	50.30	651,071	-0.54(-1.06%)
Jun 08, 2004	50.61	50.88	50.61	50.84	328,469	+0.06(+0.12%)
Jun 07, 2004	50.34	50.81	50.25	50.78	115,187	+0.73(+1.46%)
Jun 04, 2004	50.13	50.27	49.84	50.05	191,341	+0.21(+0.42%)
Jun 03, 2004	50.07	50.15	49.80	49.84	81,894	-0.39(-0.78%)
Jun 02, 2004	50.13	50.31	49.92	50.23	70,668	+0.23(+0.45%)
Jun 01, 2004	49.93	50.07	49.69	50.00	89,037	+0.03(+0.06%)
May 28, 2004	49.98	50.02	49.83	49.97	109,574	-0.09(-0.19%)
May 27, 2004	49.83	50.09	49.67	50.06	96,946	+0.38(+0.76%)
May 26, 2004	49.53	49.76	49.43	49.69	80,490	+0.13(+0.25%)
May 25, 2004	48.72	49.62	48.54	49.56	133,173	+0.79(+1.62%)
May 24, 2004	48.88	49.00	48.57	48.77	357,425	+0.13(+0.27%)
May 21, 2004	48.65	48.82	48.43	48.64	215,195	+0.21(+0.44%)
May 20, 2004	48.43	48.55	48.24	48.42	96,053	-0.01(-0.02%)
May 19, 2004	48.89	49.17	48.37	48.43	92,226	-0.06(-0.13%)
May 18, 2004	48.38	48.59	48.29	48.49	71,179	+0.39(+0.81%)
May 17, 2004	48.09	48.36	47.89	48.10	172,462	-0.58(-1.19%)
May 14, 2004	48.81	48.96	48.39	48.68	111,360	-0.02(-0.05%)
May 13, 2004	48.63	49.02	48.53	48.71	198,995	-0.05(-0.11%)
May 12, 2004	48.44	48.76	47.80	48.76	191,213	+0.05(+0.11%)
May 11, 2004	48.41	48.71	48.33	48.71	302,829	+0.58(+1.21%)
May 10, 2004	48.37	48.55	47.90	48.13	394,928	-0.64(-1.30%)
May 07, 2004	49.43	49.65	48.76	48.76	272,215	-0.82(-1.66%)
May 06, 2004	49.65	49.79	49.23	49.58	229,864	-0.43(-0.86%)
May 05, 2004	49.76	50.11	49.75	50.02	352,578	+0.16(+0.31%)
May 04, 2004	49.79	50.24	49.48	49.86	74,112	+0.12(+0.24%)
May 03, 2004	49.43	49.77	49.36	49.74	42,732	+0.51(+1.03%)
Apr 30, 2004	49.65	49.79	49.23	49.23	429,115	-0.42(-0.84%)
Apr 29, 2004	50.10	50.27	49.35	49.65	134,449	-0.35(-0.71%)
Apr 28, 2004	50.56	50.56	49.91	50.00	214,685	-0.76(-1.50%)
Apr 27, 2004	50.80	51.07	50.62	50.76	66,969	+0.18(+0.36%)
Apr 26, 2004	50.90	50.99	50.56	50.58	416,103	-0.25(-0.49%)
Apr 23, 2004	50.85	50.85	50.52	50.83	49,876	+0.04(+0.08%)
Apr 22, 2004	50.01	50.94	49.98	50.79	304,360	+0.71(+1.41%)
Apr 21, 2004	49.88	50.17	49.75	50.09	355,767	+0.31(+0.61%)
Apr 20, 2004	50.68	50.79	49.70	49.78	359,466	-0.78(-1.55%)
Apr 19, 2004	50.38	50.63	50.24	50.56	269,026	+0.02(+0.03%)
Apr 16, 2004	50.33	50.60	50.24	50.55	157,537	+0.33(+0.66%)
Apr 15, 2004	50.34	50.37	49.97	50.22	181,136	-0.04(-0.08%)
Apr 14, 2004	50.12	50.49	49.96	50.26	65,056	-0.13(-0.25%)
Apr 13, 2004	51.20	51.24	50.27	50.38	96,563	-0.75(-1.47%)
Apr 12, 2004	51.10	51.23	50.97	51.14	228,078	+0.20(+0.38%)
Apr 08, 2004	51.35	51.35	50.68	50.94	38,395	-0.06(-0.12%)
Apr 07, 2004	51.18	51.19	50.85	51.00	67,989	-0.21(-0.41%)
Apr 06, 2004	51.16	51.27	51.03	51.21	95,160	-0.10(-0.20%)
Apr 05, 2004	51.09	51.35	50.99	51.32	222,848	+0.35(+0.69%)
Apr 02, 2004	51.19	51.21	50.84	50.96	85,210	+0.36(+0.71%)
Apr 01, 2004	50.42	50.74	50.40	50.60	103,451	+0.30(+0.59%)
Mar 31, 2004	50.33	50.48	50.02	50.31	169,273	+0.01(+0.02%)
Mar 30, 2004	49.93	50.33	49.93	50.30	175,651	+0.31(+0.63%)
Mar 29, 2004	49.74	50.14	49.65	49.98	248,361	+0.59(+1.19%)
Mar 26, 2004	49.35	49.72	49.35	49.40	126,030	-0.20(-0.41%)
Mar 25, 2004	49.11	49.65	48.96	49.60	158,175	+0.77(+1.57%)
Mar 24, 2004	48.97	49.11	48.60	48.83	51,407	-0.06(-0.13%)
Mar 23, 2004	49.15	49.22	48.84	48.89	168,252	-0.09(-0.19%)
Mar 22, 2004	49.11	49.30	48.72	48.99	207,669	-0.68(-1.37%)
Mar 19, 2004	50.08	50.20	49.62	49.67	89,420	-0.50(-1.00%)
Mar 18, 2004	50.02	50.30	49.71	50.17	372,988	-0.01(-0.02%)
Mar 17, 2004	49.93	50.35	49.93	50.18	60,591	+0.50(+1.01%)
Mar 16, 2004	49.78	49.86	49.30	49.68	129,857	+0.26(+0.52%)
Mar 15, 2004	50.02	50.05	49.30	49.42	133,938	-0.78(-1.55%)
Mar 12, 2004	49.63	50.20	49.63	50.20	194,147	+0.73(+1.47%)
Mar 11, 2004	49.95	50.35	49.47	49.47	270,556	-0.71(-1.41%)
Mar 10, 2004	51.03	51.04	50.17	50.17	141,720	-0.75(-1.48%)
Mar 09, 2004	51.23	51.25	50.80	50.92	187,131	-0.42(-0.82%)
Mar 08, 2004	51.82	51.92	51.32	51.35	56,509	-0.35(-0.68%)
Mar 05, 2004	51.36	52.04	51.36	51.70	115,315	+0.09(+0.18%)
Mar 04, 2004	51.44	51.61	51.35	51.61	86,613	+0.18(+0.35%)
Mar 03, 2004	51.27	51.46	51.03	51.43	52,555	+0.06(+0.12%)
Mar 02, 2004	51.50	51.68	51.22	51.36	678,751	-0.27(-0.52%)
Mar 01, 2004	51.26	51.65	51.22	51.63	82,404	+0.53(+1.03%)
Feb 27, 2004	51.14	51.36	50.96	51.10	144,654	+0.02(+0.05%)
Feb 26, 2004	50.85	51.15	50.72	51.08	66,331	+0.16(+0.31%)
Feb 25, 2004	50.61	50.96	50.60	50.92	77,812	+0.26(+0.51%)
Feb 24, 2004	50.63	50.92	50.39	50.67	85,210	-0.01(-0.02%)
Feb 23, 2004	51.09	51.09	50.56	50.67	127,816	-0.21(-0.42%)
Feb 20, 2004	51.22	51.22	50.63	50.89	68,627	-0.19(-0.37%)
Feb 19, 2004	51.69	51.70	51.07	51.07	109,447	-0.26(-0.50%)
Feb 18, 2004	51.53	51.61	51.26	51.33	293,517	-0.28(-0.55%)
Feb 17, 2004	51.48	51.67	51.39	51.61	79,342	+0.49(+0.95%)
Feb 13, 2004	51.47	51.55	51.02	51.13	126,030	-0.29(-0.56%)
Feb 12, 2004	51.52	51.64	51.35	51.42	165,063	-0.10(-0.20%)
Feb 11, 2004	50.96	51.66	50.92	51.52	779,524	+0.45(+0.88%)
Feb 10, 2004	50.81	51.13	50.78	51.07	63,397	+0.21(+0.42%)
Feb 09, 2004	50.96	51.74	50.74	50.86	111,233	-0.03(-0.06%)
Feb 06, 2004	50.34	50.90	50.20	50.89	112,636	+0.68(+1.36%)
Feb 05, 2004	50.17	50.31	50.02	50.21	290,711	+0.06(+0.13%)
Feb 04, 2004	50.29	50.40	50.02	50.15	161,492	-0.44(-0.87%)
Feb 03, 2004	50.49	50.66	50.42	50.59	171,186	+0.02(+0.05%)
Feb 02, 2004	50.47	50.89	50.20	50.56	81,639	+0.24(+0.48%)
Jan 30, 2004	50.30	50.47	50.26	50.32	6,567,602	-0.10(-0.20%)
Jan 29, 2004	50.52	50.55	49.93	50.42	114,804	+0.00(+0.00%)
Jan 28, 2004	51.24	51.28	50.25	50.42	128,708	-0.56(-1.09%)
Jan 27, 2004	51.52	51.53	50.98	50.98	168,635	-0.56(-1.09%)
Jan 26, 2004	50.96	51.56	50.88	51.54	664,975	+0.63(+1.23%)
Jan 23, 2004	51.18	51.32	50.77	50.92	24,193,718	-0.15(-0.29%)
Jan 22, 2004	51.29	51.36	50.96	51.07	72,071	-0.09(-0.17%)
Jan 21, 2004	50.86	51.26	50.60	51.15	131,387	+0.24(+0.46%)
Jan 20, 2004	50.94	51.00	50.64	50.92	251,677	+0.09(+0.17%)
Jan 16, 2004	50.58	50.84	50.56	50.83	84,955	+0.35(+0.70%)
Jan 15, 2004	50.49	50.71	50.09	50.48	92,481	-0.02(-0.05%)
Jan 14, 2004	50.16	50.50	50.07	50.50	48,090	+0.44(+0.88%)
Jan 13, 2004	50.25	50.34	49.72	50.06	216,598	-0.24(-0.48%)
Jan 12, 2004	50.09	50.31	49.93	50.31	120,417	+0.27(+0.53%)
Jan 09, 2004	49.98	50.41	49.93	50.04	379,621	-0.19(-0.37%)
Jan 08, 2004	50.26	50.34	50.26	50.23	171,824	+0.15(+0.30%)
Jan 07, 2004	49.92	50.09	49.69	50.08	115,315	+0.09(+0.17%)
Jan 06, 2004	49.98	50.04	49.71	49.99	348,368	+0.10(+0.20%)
Jan 05, 2004	49.66	49.90	49.55	49.89	525,678	+0.71(+1.43%)
Jan 02, 2004	49.60	49.73	49.11	49.18	108,554	-0.17(-0.35%)
Dec 31, 2003	49.44	49.54	49.22	49.36	218,256	-0.03(-0.06%)
Dec 30, 2003	49.36	49.40	49.34	49.39	243,768	+0.02(+0.03%)
Dec 29, 2003	48.93	49.37	48.86	49.37	235,477	+0.69(+1.42%)
Dec 26, 2003	48.76	48.79	48.60	48.68	273,618	+0.09(+0.19%)
Dec 24, 2003	48.53	48.75	48.53	48.59	91,078	-0.09(-0.19%)
Dec 23, 2003	48.53	48.75	48.49	48.68	191,341	+0.20(+0.40%)
Dec 22, 2003	48.30	48.53	48.29	48.49	305,508	+0.11(+0.23%)
Dec 19, 2003	48.47	48.48	48.11	48.38	116,335	+0.07(+0.15%)
Dec 18, 2003	47.94	48.38	47.90	48.31	319,285	+0.50(+1.05%)
Dec 17, 2003	47.70	47.81	47.55	47.80	150,904	+0.07(+0.15%)
Dec 16, 2003	47.63	47.73	47.37	47.73	73,985	+0.13(+0.26%)
Dec 15, 2003	48.35	48.35	47.61	47.61	464,832	-0.17(-0.36%)
Dec 12, 2003	47.77	47.80	47.48	47.78	484,604	-0.13(-0.28%)
Dec 11, 2003	47.42	48.00	47.33	47.91	170,421	+0.80(+1.70%)
Dec 10, 2003	47.47	47.48	47.24	47.11	161,364	-0.27(-0.58%)
Dec 09, 2003	47.99	47.99	47.51	47.39	126,923	-0.51(-1.06%)
Dec 08, 2003	47.59	47.90	47.47	47.90	164,808	+0.39(+0.83%)
Dec 05, 2003	47.70	47.79	47.39	47.51	105,620	-0.41(-0.85%)
Dec 04, 2003	47.71	47.94	47.71	47.91	82,531	-0.02(-0.03%)
Dec 03, 2003	48.09	48.20	47.93	47.93	145,547	-0.02(-0.03%)
Dec 02, 2003	47.94	48.08	47.89	47.95	86,996	-0.07(-0.15%)
Dec 01, 2003	47.79	48.00	47.79	48.02	169,273	+0.51(+1.07%)
Nov 28, 2003	47.41	47.56	47.41	47.51	529,760	+0.16(+0.33%)
Nov 26, 2003	47.25	47.49	47.02	47.35	72,709	+0.10(+0.22%)
Nov 25, 2003	47.09	47.31	47.09	47.25	172,972	+0.13(+0.27%)
Nov 24, 2003	46.68	47.12	46.68	47.12	193,382	+0.90(+1.95%)
Nov 21, 2003	46.42	46.42	46.42	46.22	44,391	-0.20(-0.42%)
Nov 20, 2003	46.28	46.79	46.25	46.42	91,333	-0.13(-0.29%)
Nov 19, 2003	46.33	46.68	46.28	46.55	133,301	+0.43(+0.93%)
Nov 18, 2003	46.75	46.96	46.12	46.12	329,617	-0.49(-1.06%)
Nov 17, 2003	46.54	46.76	46.30	46.61	124,244	-0.34(-0.73%)
Nov 14, 2003	47.43	47.58	46.89	46.96	75,643	-0.44(-0.93%)
Nov 13, 2003	47.20	47.40	47.15	47.40	182,539	+0.03(+0.07%)
Nov 12, 2003	46.88	47.37	46.88	47.37	88,654	+0.68(+1.46%)
Nov 11, 2003	46.79	46.79	46.57	46.68	108,554	-0.09(-0.20%)
Nov 10, 2003	47.15	47.15	46.85	46.78	853,127	-0.28(-0.60%)
Nov 07, 2003	47.28	47.51	47.06	47.06	190,065	-0.22(-0.46%)
Nov 06, 2003	47.00	47.33	46.82	47.28	110,467	+0.22(+0.47%)
Nov 05, 2003	47.08	47.10	46.68	47.06	1,087,584	-0.02(-0.03%)
Nov 04, 2003	47.08	47.23	47.04	47.08	92,891	-0.07(-0.15%)
Nov 03, 2003	47.08	47.30	47.08	47.15	113,630	+0.26(+0.55%)
Oct 31, 2003	46.87	46.93	46.79	46.89	910,274	+0.05(+0.10%)
Oct 30, 2003	46.96	46.96	46.63	46.84	144,526	+0.16(+0.34%)
Oct 29, 2003	46.48	46.78	46.44	46.68	144,016	+0.02(+0.05%)
Oct 28, 2003	46.12	46.66	46.04	46.66	555,017	+0.85(+1.85%)
Oct 27, 2003	45.88	46.13	45.77	45.81	256,397	+0.07(+0.15%)
Oct 24, 2003	45.55	45.74	45.33	45.74	69,520	-0.15(-0.32%)
Oct 23, 2003	45.64	45.99	45.54	45.89	126,412	+0.04(+0.09%)
Oct 22, 2003	46.06	46.11	45.69	45.85	205,755	-0.57(-1.23%)
Oct 21, 2003	46.39	46.64	46.30	46.42	226,548	+0.14(+0.30%)
Oct 20, 2003	46.23	46.35	46.12	46.28	123,861	+0.06(+0.14%)
Oct 17, 2003	46.75	46.75	46.05	46.22	128,071	-0.49(-1.04%)
Oct 16, 2003	46.48	46.68	46.48	46.71	54,085	+0.17(+0.37%)
Oct 15, 2003	46.81	46.96	46.46	46.53	106,896	-0.13(-0.29%)
Oct 14, 2003	46.50	46.69	46.45	46.67	361,507	+0.12(+0.25%)
Oct 13, 2003	46.43	46.70	46.42	46.55	311,376	+0.38(+0.81%)
Oct 10, 2003	46.27	46.29	46.10	46.17	50,003	+0.05(+0.12%)
Oct 09, 2003	46.38	46.61	46.16	46.12	139,679	+0.17(+0.38%)
Oct 08, 2003	45.98	46.09	45.83	45.95	169,656	-0.23(-0.49%)
Oct 07, 2003	45.78	46.10	45.78	46.17	132,280	+0.27(+0.58%)
Oct 06, 2003	45.84	46.01	45.73	45.91	67,607	+0.25(+0.55%)
Oct 03, 2003	45.97	46.06	45.68	45.66	261,755	+0.38(+0.85%)
Oct 02, 2003	45.15	45.33	45.02	45.27	147,843	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.