Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	54.05	54.31	53.34	53.57	517,291	-0.16(-0.30%)
Sep 29, 2010	53.63	53.92	53.50	53.73	246,836	-0.09(-0.16%)
Sep 28, 2010	53.64	53.92	53.01	53.81	373,128	+0.27(+0.50%)
Sep 27, 2010	53.75	53.86	53.50	53.54	420,608	-0.20(-0.37%)
Sep 24, 2010	53.19	53.79	53.19	53.74	239,404	+1.13(+2.14%)
Sep 23, 2010	52.63	53.21	52.51	52.61	1,114,944	-0.46(-0.88%)
Sep 22, 2010	53.25	53.55	52.90	53.08	210,194	-0.28(-0.53%)
Sep 21, 2010	53.53	53.76	53.17	53.36	363,697	-0.13(-0.25%)
Sep 20, 2010	52.80	53.59	52.69	53.50	760,526	+0.85(+1.61%)
Sep 17, 2010	52.65	52.90	52.45	52.65	290,093	+0.02(+0.03%)
Sep 15, 2010	52.26	52.69	52.12	52.64	230,297	+0.21(+0.41%)
Sep 14, 2010	52.35	52.72	52.17	52.42	149,195	-0.06(-0.11%)
Sep 13, 2010	52.31	52.55	52.21	52.48	169,552	+0.66(+1.28%)
Sep 10, 2010	51.65	51.88	51.56	51.81	219,203	+0.26(+0.51%)
Sep 09, 2010	51.98	52.00	51.42	51.55	123,915	+0.21(+0.42%)
Sep 08, 2010	51.08	51.55	51.06	51.34	152,484	+0.29(+0.57%)
Sep 07, 2010	51.36	51.43	50.98	51.05	211,261	-0.59(-1.15%)
Sep 03, 2010	51.53	51.70	51.24	51.64	333,324	+0.67(+1.32%)
Sep 02, 2010	50.56	50.98	50.46	50.97	348,006	+0.52(+1.03%)
Sep 01, 2010	49.58	50.51	49.58	50.45	395,319	+1.52(+3.11%)
Aug 31, 2010	48.91	49.26	48.60	48.93	379	-0.22(-0.45%)
Aug 30, 2010	49.52	49.73	48.95	49.15	144,551	-0.59(-1.18%)
Aug 27, 2010	48.84	49.75	48.48	49.73	432,370	+0.89(+1.81%)
Aug 26, 2010	49.41	49.52	48.75	48.85	414,520	-0.36(-0.72%)
Aug 25, 2010	48.64	49.38	48.29	49.20	1,005,693	+0.23(+0.47%)
Aug 24, 2010	49.11	49.39	48.67	48.97	375,598	-0.72(-1.45%)
Aug 23, 2010	50.15	50.44	49.69	49.69	354,964	-0.25(-0.51%)
Aug 20, 2010	49.93	50.02	49.55	49.95	328,891	-0.17(-0.35%)
Aug 19, 2010	50.77	50.90	49.92	50.12	666,220	-0.89(-1.74%)
Aug 18, 2010	50.91	51.28	50.56	51.01	297,350	+0.11(+0.22%)
Aug 17, 2010	50.71	51.27	50.54	50.90	133,789	+0.68(+1.35%)
Aug 16, 2010	49.88	50.41	49.71	50.22	194,702	+0.03(+0.06%)
Aug 13, 2010	50.18	50.53	50.17	50.18	293,505	-0.21(-0.42%)
Aug 12, 2010	49.90	50.58	49.77	50.40	427,462	-0.32(-0.62%)
Aug 11, 2010	51.32	51.32	50.62	50.71	550,874	-1.49(-2.86%)
Aug 10, 2010	52.11	52.49	51.77	52.21	263,916	-0.42(-0.80%)
Aug 09, 2010	52.49	52.67	52.30	52.63	271,156	+0.38(+0.73%)
Aug 06, 2010	52.25	52.37	51.60	52.25	442,262	-0.25(-0.48%)
Aug 05, 2010	52.29	52.53	52.19	52.50	266,200	-0.07(-0.14%)
Aug 04, 2010	52.38	52.63	52.24	52.57	208,548	+0.34(+0.65%)
Aug 03, 2010	52.32	52.49	52.00	52.23	537,969	-0.24(-0.45%)
Aug 02, 2010	52.13	52.56	51.99	52.47	593,474	+1.12(+2.19%)
Jul 30, 2010	51.35	51.61	50.69	51.35	1,145,878	-0.02(-0.03%)
Jul 29, 2010	51.92	52.02	50.90	51.36	680,475	-0.20(-0.38%)
Jul 28, 2010	51.90	52.04	51.41	51.56	448,235	-0.43(-0.84%)
Jul 27, 2010	52.41	52.43	51.82	52.00	308,900	-0.06(-0.12%)
Jul 26, 2010	51.56	52.10	51.41	52.06	306,956	+0.59(+1.15%)
Jul 23, 2010	50.86	51.50	50.69	51.47	530,913	+0.55(+1.07%)
Jul 22, 2010	50.35	51.12	50.35	50.92	172,516	+1.15(+2.30%)
Jul 21, 2010	50.71	50.71	49.58	49.77	210,319	-0.63(-1.25%)
Jul 20, 2010	49.20	50.45	49.13	50.41	669,003	+0.55(+1.11%)
Jul 19, 2010	49.74	49.96	49.31	49.85	209,368	+0.32(+0.64%)
Jul 16, 2010	49.54	50.72	49.45	49.54	247,166	-1.44(-2.82%)
Jul 15, 2010	50.98	51.17	50.31	50.98	327,638	-0.06(-0.11%)
Jul 14, 2010	50.84	51.24	50.67	51.03	231,859	-0.01(-0.02%)
Jul 13, 2010	50.68	51.24	50.64	51.04	343,594	+0.85(+1.69%)
Jul 12, 2010	50.10	50.36	49.81	50.19	194,593	-0.02(-0.03%)
Jul 09, 2010	50.21	50.23	49.75	50.21	319,498	+0.40(+0.79%)
Jul 08, 2010	49.69	49.87	49.25	49.81	626,974	+0.49(+0.99%)
Jul 07, 2010	47.84	49.37	47.83	49.32	717,825	+1.57(+3.28%)
Jul 06, 2010	48.22	48.60	47.34	47.76	635,290	+0.12(+0.25%)
Jul 02, 2010	47.64	48.16	47.33	47.64	475,800	-0.22(-0.46%)
Jul 01, 2010	48.06	48.23	47.05	47.86	751,483	-0.20(-0.41%)
Jun 30, 2010	48.44	48.93	47.95	48.06	669,063	-0.52(-1.07%)
Jun 29, 2010	49.48	49.49	48.27	48.58	654,948	-1.77(-3.52%)
Jun 25, 2010	50.35	50.59	49.80	50.35	473,619	+0.26(+0.52%)
Jun 24, 2010	50.68	50.76	49.98	50.09	948,041	-0.87(-1.71%)
Jun 23, 2010	51.09	51.27	50.56	50.96	707,090	-0.10(-0.20%)
Jun 22, 2010	51.98	52.25	51.02	51.06	965,277	-0.91(-1.76%)
Jun 21, 2010	52.86	52.89	51.72	51.98	268,093	-0.24(-0.47%)
Jun 18, 2010	52.22	52.41	52.08	52.22	179,409	+0.06(+0.11%)
Jun 17, 2010	52.27	52.31	51.68	52.16	313,212	+0.02(+0.05%)
Jun 16, 2010	51.94	52.37	51.79	52.14	855,082	-0.03(-0.06%)
Jun 15, 2010	51.35	52.21	51.27	52.17	264,282	+1.20(+2.36%)
Jun 14, 2010	51.44	51.74	50.94	50.97	157,291	+0.00(+0.00%)
Jun 11, 2010	50.27	51.02	50.23	50.97	123,144	+0.28(+0.54%)
Jun 10, 2010	50.05	50.72	49.99	50.69	365,213	+1.48(+3.01%)
Jun 09, 2010	49.73	50.28	49.04	49.21	241,856	-0.19(-0.38%)
Jun 08, 2010	49.02	49.50	48.54	49.40	411,509	+0.43(+0.88%)
Jun 07, 2010	49.88	50.06	48.95	48.97	557,625	-0.78(-1.57%)
Jun 04, 2010	49.75	50.94	49.57	49.75	239,767	-1.86(-3.60%)
Jun 03, 2010	51.53	51.75	51.09	51.61	506,827	+0.25(+0.49%)
Jun 02, 2010	50.31	51.36	50.08	51.35	607,923	+1.31(+2.63%)
Jun 01, 2010	50.57	51.26	49.98	50.04	549,779	-1.02(-1.99%)
May 28, 2010	51.05	51.59	50.76	51.05	1,199,214	-0.57(-1.10%)
May 27, 2010	50.85	51.63	50.69	51.62	609,935	+1.77(+3.55%)
May 26, 2010	50.35	50.97	49.76	49.85	1,448,664	-0.23(-0.46%)
May 25, 2010	48.78	50.13	48.47	50.08	1,164,981	+0.03(+0.06%)
May 24, 2010	50.48	50.85	50.04	50.05	834,446	-0.65(-1.29%)
May 21, 2010	49.21	50.87	48.98	50.70	1,755,736	+0.76(+1.51%)
May 20, 2010	50.20	51.03	49.93	49.95	254	-2.03(-3.91%)
May 19, 2010	52.04	52.53	51.34	51.98	626,739	-0.39(-0.74%)
May 18, 2010	53.58	53.72	52.19	52.36	127	-0.74(-1.39%)
May 17, 2010	53.20	53.43	52.05	53.10	920,313	-0.01(-0.01%)
May 14, 2010	53.11	53.76	52.60	53.11	1,200,349	-0.97(-1.79%)
May 13, 2010	54.62	54.89	54.02	54.08	1,130,880	-0.68(-1.25%)
May 12, 2010	54.09	54.79	54.04	54.76	467,037	+0.93(+1.72%)
May 11, 2010	54.26	54.54	53.76	53.83	1,252,973	-0.12(-0.22%)
May 10, 2010	53.56	53.97	53.36	53.95	2,121,201	+2.32(+4.50%)
May 07, 2010	52.31	52.85	50.82	51.63	3,231,527	-0.88(-1.68%)
May 06, 2010	54.02	55.10	27.93	52.51	1,273,154	-1.50(-2.78%)
May 05, 2010	54.38	54.82	54.01	54.01	759,965	-0.75(-1.36%)
May 04, 2010	55.48	55.48	54.46	54.76	584,457	-1.35(-2.41%)
May 03, 2010	55.60	56.25	55.55	56.11	1,135,358	+0.78(+1.41%)
Apr 30, 2010	56.41	56.43	55.32	55.33	853,341	-1.02(-1.81%)
Apr 29, 2010	56.03	56.46	55.95	56.36	806,334	+0.72(+1.30%)
Apr 28, 2010	55.55	55.78	55.16	55.63	1,289,025	+0.40(+0.73%)
Apr 27, 2010	56.32	56.59	55.16	55.23	1,468,001	-1.36(-2.41%)
Apr 26, 2010	56.86	56.97	56.55	56.59	746,706	-0.20(-0.35%)
Apr 23, 2010	56.41	56.85	56.25	56.79	789,449	+0.40(+0.71%)
Apr 22, 2010	55.78	56.47	55.47	56.39	1,478,875	+0.19(+0.34%)
Apr 21, 2010	56.22	56.39	55.86	56.20	842,115	-0.01(-0.01%)
Apr 20, 2010	56.01	56.23	55.83	56.21	484,146	+0.55(+0.99%)
Apr 19, 2010	55.41	55.74	55.04	55.66	383,789	+0.10(+0.18%)
Apr 16, 2010	56.23	56.33	55.26	55.55	931,530	-0.86(-1.52%)
Apr 15, 2010	56.28	56.53	56.26	56.41	1,101,304	+0.07(+0.13%)
Apr 14, 2010	55.89	56.36	55.81	56.34	387,424	+0.69(+1.24%)
Apr 13, 2010	55.55	55.76	55.27	55.65	489,426	+0.00(+0.00%)
Apr 12, 2010	55.57	55.74	55.51	55.65	814,236	+0.17(+0.30%)
Apr 09, 2010	55.27	55.53	55.15	55.48	586,322	+0.32(+0.58%)
Apr 08, 2010	54.79	55.24	54.62	55.16	560,815	+0.19(+0.34%)
Apr 07, 2010	55.22	55.31	54.74	54.97	731,989	-0.31(-0.56%)
Apr 06, 2010	54.98	55.41	54.94	55.28	610,862	+0.12(+0.21%)
Apr 05, 2010	54.78	55.17	54.67	55.16	885,822	+0.56(+1.02%)
Apr 01, 2010	54.55	54.60	54.60	54.60	948,161	+0.46(+0.86%)
Mar 31, 2010	54.24	54.49	54.08	54.14	2,546,623	-0.25(-0.46%)
Mar 30, 2010	54.46	54.61	54.18	54.39	742,860	+0.04(+0.07%)
Mar 29, 2010	54.30	54.48	54.22	54.35	2,363,168	+0.27(+0.49%)
Mar 26, 2010	54.15	54.41	53.82	54.08	2,458,257	+0.06(+0.10%)
Mar 25, 2010	54.63	54.78	54.01	54.03	2,579,171	-0.18(-0.33%)
Mar 24, 2010	54.25	54.45	54.12	54.21	788,212	-0.28(-0.51%)
Mar 23, 2010	54.15	54.53	53.99	54.49	317,506	+0.43(+0.80%)
Mar 22, 2010	53.36	54.16	53.36	54.06	406,046	+0.31(+0.58%)
Mar 19, 2010	54.20	54.22	53.53	53.74	654,646	-0.33(-0.61%)
Mar 18, 2010	54.13	54.16	53.88	54.07	231,748	-0.05(-0.10%)
Mar 17, 2010	53.94	54.31	53.94	54.13	293,093	+0.31(+0.58%)
Mar 16, 2010	53.49	53.83	53.35	53.82	335,028	+0.48(+0.90%)
Mar 15, 2010	53.06	53.39	53.02	53.34	232,825	-0.05(-0.10%)
Mar 12, 2010	53.61	53.61	53.20	53.39	207,179	+0.03(+0.06%)
Mar 11, 2010	53.00	53.37	52.83	53.36	290,193	+0.20(+0.38%)
Mar 10, 2010	52.88	53.28	52.88	53.16	430,641	+0.27(+0.50%)
Mar 09, 2010	52.58	53.13	52.58	52.89	925,488	+0.13(+0.24%)
Mar 08, 2010	52.79	52.87	52.69	52.76	217,145	-0.03(-0.06%)
Mar 05, 2010	52.29	52.80	52.20	52.80	548,957	+0.84(+1.61%)
Mar 04, 2010	51.89	52.04	51.71	51.96	371,781	+0.12(+0.23%)
Mar 03, 2010	51.93	52.15	51.71	51.84	240,943	+0.07(+0.14%)
Mar 02, 2010	51.83	52.00	51.69	51.77	541,445	+0.20(+0.38%)
Mar 01, 2010	51.20	51.63	51.20	51.57	235,050	+0.64(+1.25%)
Feb 26, 2010	51.02	51.13	50.69	50.94	784,038	-0.02(-0.03%)
Feb 25, 2010	50.30	50.99	50.16	50.95	381,023	-0.05(-0.09%)
Feb 24, 2010	50.67	51.08	50.57	51.00	489,020	+0.45(+0.88%)
Feb 23, 2010	51.04	51.20	50.43	50.55	518,664	-0.64(-1.24%)
Feb 22, 2010	51.42	51.42	51.07	51.19	625,417	-0.03(-0.06%)
Feb 19, 2010	50.95	51.37	50.84	51.22	489,667	+0.13(+0.26%)
Feb 18, 2010	50.73	51.16	50.69	51.09	374,521	+0.31(+0.60%)
Feb 17, 2010	50.76	50.84	50.52	50.78	599,561	+0.31(+0.61%)
Feb 16, 2010	50.15	50.55	49.90	50.48	431,541	+0.78(+1.58%)
Feb 12, 2010	49.14	49.69	49.69	49.69	1,856,325	+0.05(+0.09%)
Feb 11, 2010	49.03	49.71	48.80	49.64	300,256	+0.49(+1.01%)
Feb 10, 2010	49.13	49.39	48.68	49.15	228,081	-0.05(-0.11%)
Feb 09, 2010	49.12	49.61	48.77	49.21	627,006	+0.67(+1.37%)
Feb 08, 2010	48.99	49.24	48.54	48.54	508,899	-0.45(-0.91%)
Feb 05, 2010	48.84	49.03	47.94	48.99	841,128	+0.13(+0.27%)
Feb 04, 2010	50.04	50.04	48.84	48.85	972,058	-1.60(-3.17%)
Feb 03, 2010	50.44	50.73	50.28	50.45	649,827	-0.23(-0.45%)
Feb 02, 2010	50.18	50.79	50.00	50.68	730,256	+0.61(+1.22%)
Feb 01, 2010	49.60	50.08	49.59	50.07	1,986,825	+0.79(+1.61%)
Jan 29, 2010	50.08	50.43	49.21	49.28	1,146,668	-0.60(-1.19%)
Jan 28, 2010	50.62	50.67	49.56	49.87	1,490,895	-0.62(-1.23%)
Jan 27, 2010	50.16	50.58	49.78	50.49	1,406,076	+0.25(+0.50%)
Jan 26, 2010	50.30	50.79	50.14	50.24	587,616	-0.21(-0.42%)
Jan 25, 2010	50.76	50.76	50.30	50.45	763,426	+0.23(+0.45%)
Jan 22, 2010	51.23	51.31	50.16	50.22	798,994	-1.13(-2.20%)
Jan 21, 2010	52.46	52.51	51.31	51.35	924,127	-0.98(-1.87%)
Jan 20, 2010	52.47	52.51	51.89	52.33	753,786	-0.53(-1.01%)
Jan 19, 2010	52.15	52.88	52.15	52.87	849,596	+0.74(+1.41%)
Jan 15, 2010	52.69	52.13	52.13	52.13	948,060	-0.65(-1.23%)
Jan 14, 2010	52.62	52.88	52.55	52.78	809,982	+0.13(+0.24%)
Jan 13, 2010	52.30	52.78	52.04	52.65	539,592	+0.45(+0.87%)
Jan 12, 2010	52.34	52.46	51.98	52.20	568,069	-0.49(-0.94%)
Jan 11, 2010	52.92	52.93	52.50	52.69	397,247	+0.05(+0.09%)
Jan 08, 2010	52.29	52.67	52.22	52.65	606,513	+0.19(+0.36%)
Jan 07, 2010	52.18	52.51	51.99	52.46	687,663	+0.18(+0.34%)
Jan 06, 2010	52.15	52.36	52.11	52.28	600,652	+0.10(+0.20%)
Jan 05, 2010	52.05	52.21	51.84	52.18	446,066	+0.13(+0.26%)
Jan 04, 2010	51.59	52.08	51.59	52.04	806,196	+0.86(+1.69%)
Dec 31, 2009	51.82	51.18	51.18	51.18	877,271	-0.52(-1.00%)
Dec 30, 2009	51.52	51.75	51.52	51.70	1,348,621	-0.02(-0.05%)
Dec 29, 2009	51.78	51.94	51.72	51.72	712,159	-0.05(-0.11%)
Dec 28, 2009	51.91	51.96	51.60	51.78	482,573	+0.05(+0.09%)
Dec 24, 2009	51.61	51.76	51.56	51.73	243,331	+0.24(+0.47%)
Dec 23, 2009	51.47	51.53	51.22	51.49	796,700	-0.09(-0.17%)
Dec 22, 2009	51.48	51.65	51.41	51.57	2,195,327	+0.25(+0.49%)
Dec 21, 2009	51.07	51.49	51.06	51.32	2,192,165	+0.47(+0.93%)
Dec 18, 2009	50.80	50.85	50.33	50.85	1,884,687	+0.34(+0.68%)
Dec 17, 2009	50.69	50.81	50.41	50.51	404,141	-0.56(-1.11%)
Dec 16, 2009	51.20	51.32	50.96	51.07	949,262	+0.12(+0.23%)
Dec 15, 2009	50.96	51.22	50.83	50.95	350,559	-0.25(-0.49%)
Dec 14, 2009	51.10	51.20	51.04	51.20	235,740	+0.45(+0.90%)
Dec 11, 2009	50.72	50.84	50.49	50.75	451,690	+0.24(+0.47%)
Dec 10, 2009	50.59	50.73	50.43	50.51	1,930,722	+0.24(+0.48%)
Dec 09, 2009	50.10	50.33	49.81	50.27	1,225,028	+0.20(+0.41%)
Dec 08, 2009	50.26	50.40	49.92	50.07	609,147	-0.58(-1.15%)
Dec 07, 2009	50.61	50.92	50.47	50.65	273,474	-0.03(-0.06%)
Dec 04, 2009	51.03	51.27	50.19	50.68	379,752	+0.35(+0.70%)
Dec 03, 2009	50.89	51.17	50.27	50.33	326,679	-0.42(-0.83%)
Dec 02, 2009	50.64	51.08	50.57	50.75	366,636	+0.11(+0.22%)
Dec 01, 2009	50.48	50.82	50.40	50.64	573,115	+0.56(+1.13%)
Nov 30, 2009	49.75	50.11	49.57	50.08	993,132	+0.25(+0.50%)
Nov 27, 2009	49.33	50.25	49.10	49.82	234,794	-0.89(-1.75%)
Nov 25, 2009	50.61	50.79	50.49	50.71	640,989	+0.20(+0.40%)
Nov 24, 2009	50.58	50.60	50.15	50.51	501,482	-0.02(-0.05%)
Nov 23, 2009	50.46	50.91	50.39	50.53	622,504	+0.63(+1.26%)
Nov 20, 2009	49.82	50.02	49.68	49.90	356,663	-0.19(-0.38%)
Nov 19, 2009	50.40	50.44	49.75	50.09	808,388	-0.71(-1.39%)
Nov 18, 2009	50.88	50.91	50.51	50.80	465,136	-0.04(-0.08%)
Nov 17, 2009	50.64	50.88	50.49	50.84	305,847	+0.02(+0.05%)
Nov 16, 2009	50.33	51.02	50.33	50.81	347,432	+0.77(+1.54%)
Nov 13, 2009	49.79	50.20	49.59	50.04	202,005	+0.30(+0.60%)
Nov 12, 2009	50.22	50.48	49.61	49.75	277,849	-0.55(-1.09%)
Nov 11, 2009	50.41	50.59	50.07	50.30	339,869	+0.27(+0.55%)
Nov 10, 2009	49.88	50.18	49.73	50.02	557,162	+0.04(+0.08%)
Nov 09, 2009	49.33	50.01	49.30	49.98	263,287	+1.07(+2.20%)
Nov 06, 2009	48.50	49.08	48.44	48.91	710,813	+0.07(+0.14%)
Nov 05, 2009	48.19	48.84	48.15	48.84	265,148	+1.00(+2.08%)
Nov 04, 2009	48.22	48.54	47.79	47.84	313,472	+0.04(+0.08%)
Nov 03, 2009	47.35	47.86	47.27	47.80	223,824	+0.18(+0.38%)
Nov 02, 2009	47.56	48.09	47.00	47.62	461,618	+0.28(+0.60%)
Oct 30, 2009	48.49	48.62	47.24	47.34	613,447	-1.36(-2.80%)
Oct 29, 2009	47.93	48.78	47.93	48.70	531,314	+1.07(+2.26%)
Oct 28, 2009	48.63	48.71	47.62	47.63	908,252	-1.12(-2.30%)
Oct 27, 2009	49.06	49.21	48.63	48.75	642,066	-0.22(-0.45%)
Oct 26, 2009	49.57	50.13	48.88	48.97	273,683	-0.57(-1.16%)
Oct 23, 2009	49.74	49.78	49.38	49.54	298,362	-0.63(-1.25%)
Oct 22, 2009	49.61	50.32	49.29	50.17	376,809	+0.54(+1.09%)
Oct 21, 2009	50.04	50.65	49.62	49.63	409,511	-0.50(-1.00%)
Oct 20, 2009	49.90	50.16	49.90	50.13	283,884	-0.31(-0.62%)
Oct 19, 2009	50.14	50.59	49.94	50.44	299,615	+0.39(+0.78%)
Oct 16, 2009	49.99	50.19	49.73	50.05	371,479	-0.38(-0.75%)
Oct 15, 2009	50.00	50.43	49.97	50.43	329,097	+0.18(+0.36%)
Oct 14, 2009	50.01	50.31	49.80	50.25	871,943	+0.82(+1.67%)
Oct 13, 2009	49.34	49.49	49.07	49.42	741,466	-0.08(-0.16%)
Oct 12, 2009	49.69	49.75	49.31	49.50	432,209	+0.20(+0.40%)
Oct 09, 2009	49.01	49.32	48.91	49.31	546,417	+0.31(+0.64%)
Oct 08, 2009	48.93	49.28	48.78	48.99	478,735	+0.39(+0.81%)
Oct 07, 2009	48.34	48.64	48.30	48.60	341,228	+0.09(+0.18%)
Oct 06, 2009	48.10	48.76	48.10	48.52	846,890	+0.74(+1.54%)
Oct 05, 2009	47.19	47.90	47.14	47.78	563,805	+0.68(+1.45%)
Oct 02, 2009	46.92	47.34	46.80	47.10	674,541	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.