Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	127.80	128.63	127.55	128.19	89,848	+0.97(+0.76%)
Sep 29, 2016	128.31	128.51	126.89	127.22	169,295	-1.19(-0.93%)
Sep 28, 2016	127.92	128.49	127.21	128.41	218,883	+0.68(+0.53%)
Sep 27, 2016	126.92	127.76	126.68	127.73	102,034	+0.76(+0.60%)
Sep 26, 2016	127.55	127.63	126.90	126.97	132,337	-1.56(-1.21%)
Sep 23, 2016	129.02	129.06	128.50	128.53	67,455	-0.72(-0.56%)
Sep 22, 2016	129.01	129.37	128.91	129.25	110,375	+1.01(+0.79%)
Sep 21, 2016	127.28	128.38	126.84	128.24	140,257	+1.41(+1.11%)
Sep 20, 2016	127.46	127.51	126.83	126.83	64,653	-0.06(-0.05%)
Sep 19, 2016	127.18	127.77	126.66	126.89	108,879	+0.15(+0.12%)
Sep 16, 2016	126.85	127.15	126.32	126.74	74,895	-0.50(-0.39%)
Sep 15, 2016	125.92	127.43	125.66	127.24	165,723	+1.31(+1.04%)
Sep 14, 2016	126.06	126.77	125.61	125.93	106,309	-0.01(-0.01%)
Sep 13, 2016	127.11	127.17	125.59	125.94	132,440	-2.00(-1.56%)
Sep 12, 2016	125.58	128.14	125.49	127.94	193,372	+1.82(+1.44%)
Sep 09, 2016	128.41	128.56	126.11	126.12	133,788	-3.34(-2.58%)
Sep 08, 2016	129.47	129.62	129.22	129.46	59,113	-0.20(-0.15%)
Sep 07, 2016	129.51	129.72	129.22	129.66	79,548	+0.10(+0.08%)
Sep 06, 2016	129.48	129.56	128.89	129.56	59,729	+0.30(+0.23%)
Sep 02, 2016	129.04	129.26	129.26	129.26	184,800	+0.81(+0.63%)
Sep 01, 2016	128.46	128.69	127.66	128.45	174,130	+0.01(+0.01%)
Aug 31, 2016	128.75	128.75	127.96	128.44	119,310	-0.37(-0.29%)
Aug 30, 2016	129.05	129.20	128.48	128.81	154,952	-0.23(-0.18%)
Aug 29, 2016	128.11	129.22	128.11	129.04	52,790	+0.72(+0.56%)
Aug 26, 2016	128.77	129.47	127.76	128.32	79,839	-0.35(-0.27%)
Aug 25, 2016	128.40	128.95	128.19	128.67	117,508	-0.01(-0.01%)
Aug 24, 2016	129.33	129.37	128.41	128.68	80,478	-0.68(-0.53%)
Aug 23, 2016	129.46	129.75	129.36	129.36	180,924	+0.35(+0.27%)
Aug 22, 2016	128.82	129.15	128.65	129.01	69,174	+0.00(+0.00%)
Aug 19, 2016	128.79	129.14	128.58	129.01	174,225	-0.20(-0.15%)
Aug 18, 2016	128.81	129.21	128.78	129.21	62,860	+0.39(+0.30%)
Aug 17, 2016	128.65	128.88	128.04	128.82	79,857	+0.16(+0.12%)
Aug 16, 2016	129.19	129.19	128.66	128.66	95,499	-0.82(-0.63%)
Aug 15, 2016	129.18	129.64	129.18	129.48	136,127	+0.55(+0.43%)
Aug 12, 2016	128.83	129.07	128.70	128.93	93,078	-0.07(-0.05%)
Aug 11, 2016	128.83	129.19	128.69	129.00	198,331	+0.53(+0.41%)
Aug 10, 2016	128.97	128.97	128.25	128.47	128,732	-0.31(-0.24%)
Aug 09, 2016	128.81	129.13	128.65	128.78	142,972	+0.03(+0.02%)
Aug 08, 2016	128.90	129.04	128.57	128.75	108,480	-0.03(-0.02%)
Aug 05, 2016	128.21	128.84	128.07	128.78	106,863	+1.08(+0.85%)
Aug 04, 2016	127.73	127.96	127.44	127.70	103,087	+0.06(+0.05%)
Aug 03, 2016	127.03	127.64	126.84	127.64	290,802	+0.54(+0.42%)
Aug 02, 2016	127.94	127.98	126.58	127.10	125,860	-0.95(-0.74%)
Aug 01, 2016	128.24	128.50	127.79	128.05	110,295	-0.16(-0.12%)
Jul 29, 2016	127.75	128.45	127.61	128.21	133,788	+0.24(+0.19%)
Jul 28, 2016	127.62	128.16	127.37	127.97	161,298	+0.21(+0.16%)
Jul 27, 2016	128.19	128.23	127.27	127.76	189,474	-0.14(-0.11%)
Jul 26, 2016	127.68	128.12	127.33	127.90	445,971	+0.14(+0.11%)
Jul 25, 2016	128.02	128.02	127.39	127.76	89,579	-0.35(-0.27%)
Jul 22, 2016	127.52	128.13	127.39	128.11	275,295	+0.62(+0.49%)
Jul 21, 2016	127.84	128.07	127.19	127.49	315,179	-0.46(-0.36%)
Jul 20, 2016	127.67	128.15	127.44	127.95	130,914	+0.57(+0.45%)
Jul 19, 2016	127.25	127.49	127.10	127.38	386,937	-0.20(-0.16%)
Jul 18, 2016	127.30	127.69	127.13	127.58	121,719	+0.32(+0.25%)
Jul 15, 2016	127.71	127.71	126.97	127.26	119,903	-0.12(-0.09%)
Jul 14, 2016	127.47	127.68	127.16	127.38	146,221	+0.57(+0.45%)
Jul 13, 2016	127.32	127.32	126.43	126.81	222,011	-0.03(-0.02%)
Jul 12, 2016	126.51	127.07	126.40	126.84	655,674	+0.99(+0.79%)
Jul 11, 2016	125.69	126.20	125.57	125.85	192,575	+0.55(+0.44%)
Jul 08, 2016	124.11	125.42	123.36	125.30	126,207	+1.94(+1.57%)
Jul 07, 2016	123.46	123.98	122.82	123.36	104,567	+0.00(+0.00%)
Jul 06, 2016	122.29	123.41	121.89	123.36	441,164	+0.06(+0.05%)
Jul 05, 2016	123.75	123.75	122.82	123.30	250,667	-0.93(-0.75%)
Jul 01, 2016	123.77	124.23	124.23	124.23	248,900	+0.21(+0.17%)
Jun 30, 2016	122.53	124.02	122.19	124.02	320,411	+1.80(+1.47%)
Jun 29, 2016	121.16	122.39	121.14	122.22	301,716	+2.12(+1.77%)
Jun 28, 2016	119.29	120.12	118.98	120.10	161,317	+2.11(+1.79%)
Jun 27, 2016	119.33	119.34	117.47	117.99	356,775	-2.31(-1.92%)
Jun 24, 2016	120.39	122.55	120.17	120.30	494,750	-4.62(-3.70%)
Jun 23, 2016	124.29	124.93	124.03	124.92	138,176	+1.72(+1.40%)
Jun 22, 2016	123.67	124.10	123.15	123.20	158,832	-0.29(-0.23%)
Jun 21, 2016	123.50	123.74	123.10	123.49	150,746	+0.28(+0.23%)
Jun 20, 2016	123.58	124.20	123.16	123.21	224,550	+0.82(+0.67%)
Jun 17, 2016	122.78	122.78	121.97	122.39	140,100	-0.41(-0.33%)
Jun 16, 2016	121.92	122.83	121.17	122.80	146,872	+0.32(+0.26%)
Jun 15, 2016	122.77	123.32	122.35	122.48	261,244	-0.08(-0.07%)
Jun 14, 2016	122.55	122.99	121.93	122.56	127,728	-0.30(-0.24%)
Jun 13, 2016	123.37	123.96	122.79	122.86	142,464	-1.02(-0.82%)
Jun 10, 2016	124.23	124.31	123.48	123.88	77,770	-1.23(-0.98%)
Jun 09, 2016	124.90	125.24	124.70	125.11	60,558	-0.27(-0.22%)
Jun 08, 2016	125.06	125.49	124.90	125.38	75,644	+0.42(+0.34%)
Jun 07, 2016	124.95	125.35	124.81	124.96	115,210	+0.21(+0.17%)
Jun 06, 2016	124.23	124.97	124.19	124.75	72,881	+0.77(+0.62%)
Jun 03, 2016	124.17	124.25	123.23	123.98	175,559	-0.48(-0.39%)
Jun 02, 2016	123.69	124.46	123.40	124.46	103,645	+0.46(+0.37%)
Jun 01, 2016	123.27	124.06	123.10	124.00	222,302	+0.28(+0.23%)
May 31, 2016	123.91	124.07	123.24	123.72	109,853	+0.00(+0.00%)
May 27, 2016	123.19	123.72	123.72	123.72	101,800	+0.53(+0.43%)
May 26, 2016	123.38	123.47	122.99	123.19	180,541	-0.01(-0.01%)
May 25, 2016	122.67	123.40	122.67	123.20	124,012	+0.87(+0.71%)
May 24, 2016	121.31	122.55	121.30	122.33	65,273	+1.68(+1.39%)
May 23, 2016	120.82	121.07	120.57	120.65	68,816	-0.26(-0.22%)
May 20, 2016	120.37	121.16	120.37	120.91	116,566	+0.96(+0.80%)
May 19, 2016	119.83	120.24	119.10	119.95	152,385	-0.48(-0.40%)
May 18, 2016	120.21	121.26	119.78	120.43	236,886	+0.01(+0.01%)
May 17, 2016	121.31	121.52	120.04	120.42	386,638	-1.14(-0.94%)
May 16, 2016	120.43	121.87	120.43	121.56	226,117	+1.25(+1.04%)
May 13, 2016	121.11	121.49	120.13	120.31	92,460	-1.01(-0.83%)
May 12, 2016	121.87	121.98	120.67	121.32	266,189	-0.16(-0.13%)
May 11, 2016	122.20	122.50	121.42	121.48	123,252	-1.06(-0.87%)
May 10, 2016	121.61	122.57	121.58	122.54	173,717	+1.41(+1.16%)
May 09, 2016	120.95	121.41	120.73	121.13	152,165	+0.15(+0.12%)
May 06, 2016	120.16	120.98	119.88	120.98	324,373	+0.47(+0.39%)
May 05, 2016	120.97	121.18	120.28	120.51	118,142	-0.11(-0.09%)
May 04, 2016	120.68	121.11	120.27	120.62	180,525	-0.71(-0.59%)
May 03, 2016	121.72	121.75	120.81	121.33	259,571	-1.18(-0.96%)
May 02, 2016	121.97	122.61	121.57	122.51	96,118	+1.37(+1.13%)
Apr 29, 2016	121.93	122.06	120.80	121.14	381,719	-1.13(-0.92%)
Apr 28, 2016	122.86	123.64	122.03	122.27	102,224	-1.13(-0.92%)
Apr 27, 2016	122.98	123.67	122.70	123.40	194,755	+0.22(+0.18%)
Apr 26, 2016	123.13	123.34	122.74	123.18	223,583	+0.37(+0.30%)
Apr 25, 2016	122.69	122.86	122.28	122.81	151,036	-0.33(-0.27%)
Apr 22, 2016	122.75	123.24	122.51	123.14	163,613	+0.19(+0.15%)
Apr 21, 2016	123.62	123.70	122.75	122.95	163,106	-0.69(-0.56%)
Apr 20, 2016	123.54	124.10	123.19	123.64	232,533	+0.21(+0.17%)
Apr 19, 2016	123.38	123.70	122.92	123.43	106,792	+0.27(+0.22%)
Apr 18, 2016	121.90	123.16	121.79	123.16	134,095	+0.85(+0.69%)
Apr 15, 2016	122.35	122.42	122.05	122.31	113,345	-0.03(-0.02%)
Apr 14, 2016	122.38	122.66	122.11	122.34	121,602	-0.03(-0.02%)
Apr 13, 2016	121.62	122.40	121.54	122.37	127,846	+1.42(+1.17%)
Apr 12, 2016	119.88	121.13	119.62	120.95	141,682	+1.09(+0.91%)
Apr 11, 2016	120.61	121.07	119.78	119.86	209,587	-0.25(-0.21%)
Apr 08, 2016	120.58	120.87	119.76	120.11	204,063	+0.37(+0.31%)
Apr 07, 2016	120.46	120.72	119.27	119.74	162,027	-1.53(-1.26%)
Apr 06, 2016	119.93	121.27	119.79	121.27	175,883	+1.39(+1.16%)
Apr 05, 2016	120.22	120.45	119.75	119.88	155,720	-1.24(-1.02%)
Apr 04, 2016	121.50	121.65	120.93	121.12	152,930	-0.44(-0.36%)
Apr 01, 2016	120.21	121.69	119.90	121.56	244,599	+0.70(+0.58%)
Mar 31, 2016	121.03	121.29	120.72	120.86	176,154	-0.14(-0.12%)
Mar 30, 2016	121.25	121.48	120.74	121.00	182,054	+0.46(+0.38%)
Mar 29, 2016	118.99	120.55	118.69	120.54	397,106	+1.37(+1.15%)
Mar 28, 2016	119.34	119.51	118.86	119.17	130,406	+0.05(+0.04%)
Mar 24, 2016	118.42	119.12	119.12	119.12	276,600	+0.00(+0.00%)
Mar 23, 2016	119.90	120.20	119.08	119.12	110,123	-1.58(-1.31%)
Mar 22, 2016	120.30	121.06	120.05	120.70	179,636	-0.01(-0.01%)
Mar 21, 2016	120.49	120.90	120.30	120.71	320,600	+0.03(+0.02%)
Mar 18, 2016	120.40	120.77	120.26	120.68	224,734	+0.64(+0.53%)
Mar 17, 2016	119.19	120.37	118.84	120.04	455,498	+0.86(+0.72%)
Mar 16, 2016	118.20	119.41	118.11	119.18	246,844	+0.79(+0.67%)
Mar 15, 2016	118.10	118.43	117.96	118.39	245,612	-0.42(-0.35%)
Mar 14, 2016	118.67	119.09	118.40	118.81	201,389	-0.17(-0.14%)
Mar 11, 2016	117.95	119.03	117.91	118.98	538,176	+2.13(+1.82%)
Mar 10, 2016	117.42	117.95	115.79	116.85	772,494	-0.19(-0.16%)
Mar 09, 2016	117.00	117.24	116.52	117.04	209,855	+0.61(+0.52%)
Mar 08, 2016	117.27	117.41	116.38	116.43	115,557	-1.57(-1.33%)
Mar 07, 2016	117.22	118.22	117.07	118.00	268,165	+0.26(+0.22%)
Mar 04, 2016	117.49	118.30	116.94	117.74	225,823	+0.45(+0.38%)
Mar 03, 2016	116.64	117.32	116.31	117.29	234,325	+0.58(+0.50%)
Mar 02, 2016	115.93	116.71	115.65	116.71	393,295	+0.63(+0.54%)
Mar 01, 2016	114.29	116.10	114.10	116.08	407,595	+2.65(+2.34%)
Feb 29, 2016	114.29	114.92	113.43	113.43	658,984	-0.83(-0.73%)
Feb 26, 2016	114.97	115.01	114.17	114.26	172,839	-0.16(-0.14%)
Feb 25, 2016	113.37	114.42	112.83	114.42	247,114	+1.40(+1.24%)
Feb 24, 2016	111.39	113.18	110.69	113.02	336,978	+0.57(+0.51%)
Feb 23, 2016	113.38	113.57	112.38	112.45	361,685	-1.40(-1.23%)
Feb 22, 2016	113.18	113.91	113.18	113.85	230,986	+1.65(+1.47%)
Feb 19, 2016	111.65	112.22	111.22	112.20	153,742	-0.01(-0.01%)
Feb 18, 2016	112.80	112.80	111.96	112.21	193,636	-0.46(-0.41%)
Feb 17, 2016	111.45	112.90	111.45	112.67	217,333	+1.92(+1.73%)
Feb 16, 2016	110.01	110.76	109.50	110.75	373,602	+1.96(+1.80%)
Feb 12, 2016	107.73	108.79	108.79	108.79	483,300	+2.12(+1.99%)
Feb 11, 2016	106.41	107.27	105.62	106.67	888,512	-1.34(-1.24%)
Feb 10, 2016	108.57	109.87	107.98	108.01	361,330	+0.00(+0.00%)
Feb 09, 2016	106.93	108.93	106.93	108.01	628,104	-0.17(-0.16%)
Feb 08, 2016	108.56	108.61	106.69	108.18	474,916	-1.74(-1.58%)
Feb 05, 2016	111.78	111.78	109.53	109.92	370,420	-2.19(-1.95%)
Feb 04, 2016	111.56	112.92	111.29	112.11	410,842	+0.24(+0.21%)
Feb 03, 2016	111.92	112.13	109.44	111.87	417,219	+0.59(+0.53%)
Feb 02, 2016	112.42	112.44	111.00	111.28	448,642	-2.16(-1.90%)
Feb 01, 2016	112.82	113.94	112.31	113.44	720,020	+0.01(+0.01%)
Jan 29, 2016	111.11	113.43	111.09	113.43	689,491	+2.78(+2.51%)
Jan 28, 2016	111.27	111.36	109.68	110.65	366,193	+0.48(+0.44%)
Jan 27, 2016	111.12	112.15	109.60	110.17	358,117	-1.32(-1.18%)
Jan 26, 2016	110.26	111.62	110.10	111.49	494,958	+1.67(+1.52%)
Jan 25, 2016	111.29	111.35	109.70	109.82	1,230,152	-1.84(-1.65%)
Jan 22, 2016	110.96	111.70	110.64	111.66	505,008	+2.35(+2.15%)
Jan 21, 2016	109.12	110.66	108.27	109.31	531,244	+0.46(+0.42%)
Jan 20, 2016	108.22	109.88	105.85	108.85	1,193,400	-1.12(-1.02%)
Jan 19, 2016	111.42	111.42	108.94	109.97	587,189	-0.13(-0.12%)
Jan 15, 2016	109.53	110.10	110.10	110.10	689,000	-2.37(-2.11%)
Jan 14, 2016	111.16	113.24	109.92	112.47	521,241	+1.76(+1.59%)
Jan 13, 2016	114.20	114.44	110.41	110.71	496,593	-2.98(-2.62%)
Jan 12, 2016	113.89	114.39	112.16	113.69	294,084	+0.82(+0.73%)
Jan 11, 2016	113.45	113.76	111.58	112.87	590,282	-0.09(-0.08%)
Jan 08, 2016	115.03	115.24	112.73	112.96	720,036	-1.31(-1.15%)
Jan 07, 2016	115.22	116.16	114.01	114.27	1,520,700	-2.80(-2.39%)
Jan 06, 2016	117.03	117.83	116.39	117.07	380,885	-1.60(-1.35%)
Jan 05, 2016	118.69	118.95	117.93	118.67	314,329	+0.29(+0.24%)
Jan 04, 2016	118.29	118.42	117.16	118.38	727,329	-1.93(-1.60%)
Dec 31, 2015	121.08	120.31	120.31	120.31	738,300	-1.13(-0.93%)
Dec 30, 2015	122.20	122.20	121.39	121.44	538,754	-0.92(-0.75%)
Dec 29, 2015	122.04	122.53	121.92	122.36	623,124	+1.14(+0.94%)
Dec 28, 2015	121.07	121.22	120.42	121.22	340,374	-0.28(-0.23%)
Dec 24, 2015	121.61	121.50	121.50	121.50	382,200	-0.83(-0.68%)
Dec 23, 2015	121.60	122.34	121.43	122.33	568,852	+1.51(+1.25%)
Dec 22, 2015	120.34	121.01	119.63	120.82	656,861	+1.14(+0.95%)
Dec 21, 2015	119.62	119.84	118.80	119.68	404,519	+0.83(+0.70%)
Dec 18, 2015	120.50	120.50	118.80	118.85	318,726	-1.99(-1.65%)
Dec 17, 2015	122.88	122.89	120.81	120.84	442,613	-1.80(-1.47%)
Dec 16, 2015	121.64	122.85	120.93	122.64	442,709	+1.73(+1.43%)
Dec 15, 2015	120.52	121.43	120.51	120.91	457,016	+1.35(+1.13%)
Dec 14, 2015	119.23	119.68	117.96	119.56	456,056	+0.36(+0.30%)
Dec 11, 2015	120.24	120.54	118.96	119.20	399,093	-2.35(-1.93%)
Dec 10, 2015	121.42	122.42	121.17	121.55	255,509	+0.27(+0.22%)
Dec 09, 2015	121.94	123.22	120.61	121.28	608,437	-1.01(-0.83%)
Dec 08, 2015	121.91	122.83	121.53	122.29	467,097	-0.73(-0.59%)
Dec 07, 2015	123.74	123.79	122.49	123.02	215,658	-0.97(-0.78%)
Dec 04, 2015	121.93	124.15	121.93	123.99	930,543	+2.24(+1.84%)
Dec 03, 2015	123.99	123.99	121.27	121.75	322,021	-1.83(-1.48%)
Dec 02, 2015	124.75	125.00	123.41	123.58	318,589	-1.26(-1.01%)
Dec 01, 2015	124.22	124.91	123.97	124.84	550,777	+1.15(+0.93%)
Nov 30, 2015	124.37	124.52	123.67	123.69	246,001	-0.55(-0.44%)
Nov 27, 2015	124.12	124.39	123.93	124.24	32,212	+0.15(+0.12%)
Nov 25, 2015	124.06	124.09	124.09	124.09	151,000	+0.12(+0.10%)
Nov 24, 2015	123.12	124.23	122.75	123.97	216,739	+0.29(+0.23%)
Nov 23, 2015	123.76	124.21	123.40	123.68	204,045	-0.06(-0.05%)
Nov 20, 2015	123.81	124.20	123.52	123.74	317,304	+0.50(+0.41%)
Nov 19, 2015	123.43	123.55	123.07	123.24	178,329	-0.19(-0.15%)
Nov 18, 2015	121.85	123.53	121.64	123.43	157,652	+1.96(+1.61%)
Nov 17, 2015	121.79	122.50	121.25	121.47	161,463	-0.15(-0.12%)
Nov 16, 2015	119.73	121.62	119.73	121.62	307,566	+1.70(+1.42%)
Nov 13, 2015	120.89	121.02	119.86	119.92	212,746	-1.30(-1.07%)
Nov 12, 2015	122.27	122.55	121.16	121.22	274,734	-1.76(-1.43%)
Nov 11, 2015	123.76	123.76	122.97	122.98	184,684	-0.56(-0.45%)
Nov 10, 2015	122.80	123.55	122.68	123.54	143,356	+0.31(+0.25%)
Nov 09, 2015	124.10	124.10	122.58	123.23	182,393	-1.21(-0.97%)
Nov 06, 2015	124.26	124.54	123.49	124.44	139,015	+0.04(+0.03%)
Nov 05, 2015	124.67	124.87	123.75	124.40	117,066	-0.16(-0.13%)
Nov 04, 2015	125.25	125.25	124.19	124.56	153,692	-0.28(-0.22%)
Nov 03, 2015	124.28	125.31	124.14	124.84	131,331	+0.29(+0.23%)
Nov 02, 2015	123.08	124.70	123.08	124.55	314,870	+1.57(+1.28%)
Oct 30, 2015	123.73	123.78	122.95	122.98	418,057	-0.55(-0.45%)
Oct 29, 2015	123.29	123.69	123.17	123.53	585,147	-0.18(-0.15%)
Oct 28, 2015	122.30	123.71	122.00	123.71	299,985	+1.72(+1.41%)
Oct 27, 2015	121.95	122.24	121.53	121.99	270,365	-0.36(-0.29%)
Oct 26, 2015	122.58	122.60	122.23	122.35	137,479	-0.31(-0.25%)
Oct 23, 2015	122.63	122.96	122.01	122.66	266,975	+1.21(+1.00%)
Oct 22, 2015	120.42	121.71	120.19	121.45	110,361	+1.82(+1.52%)
Oct 21, 2015	120.89	120.95	119.54	119.63	180,090	-0.94(-0.78%)
Oct 20, 2015	120.39	121.04	120.26	120.57	137,224	-0.13(-0.11%)
Oct 19, 2015	120.11	120.82	120.06	120.70	131,880	+0.09(+0.07%)
Oct 16, 2015	120.44	120.65	119.85	120.61	332,530	+0.38(+0.32%)
Oct 15, 2015	118.65	120.23	118.47	120.23	628,411	+1.95(+1.65%)
Oct 14, 2015	118.86	119.37	118.14	118.28	246,551	-0.65(-0.55%)
Oct 13, 2015	119.20	120.25	118.86	118.93	115,469	-0.89(-0.74%)
Oct 12, 2015	119.75	119.96	119.46	119.82	320,010	+0.01(+0.01%)
Oct 09, 2015	119.80	120.08	119.39	119.81	116,808	+0.13(+0.11%)
Oct 08, 2015	118.35	119.90	118.17	119.68	236,137	+1.07(+0.90%)
Oct 07, 2015	118.21	118.72	117.41	118.61	221,054	+1.10(+0.94%)
Oct 06, 2015	117.90	118.24	117.03	117.51	263,227	-0.49(-0.42%)
Oct 05, 2015	116.63	118.11	116.63	118.00	228,349	+2.17(+1.87%)
Oct 02, 2015	113.16	115.83	112.41	115.83	325,764	+1.67(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.