Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	9.588	9.632	9.541	9.581	305,421	+0.04(+0.40%)
Sep 29, 2004	9.425	9.568	9.416	9.543	3,945,360	+0.12(+1.33%)
Sep 28, 2004	9.423	9.445	9.331	9.418	116,607	+0.01(+0.09%)
Sep 27, 2004	9.436	9.501	9.394	9.409	197,783	-0.08(-0.89%)
Sep 24, 2004	9.601	9.655	9.492	9.494	126,473	-0.12(-1.23%)
Sep 23, 2004	9.581	9.646	9.548	9.612	153,383	+0.04(+0.37%)
Sep 22, 2004	9.655	9.693	9.570	9.577	163,250	-0.20(-2.01%)
Sep 21, 2004	9.744	9.804	9.715	9.773	109,879	+0.06(+0.64%)
Sep 20, 2004	9.588	9.793	9.588	9.710	237,250	+0.09(+0.93%)
Sep 17, 2004	9.614	9.646	9.548	9.621	178,050	+0.04(+0.47%)
Sep 16, 2004	9.617	9.672	9.577	9.577	96,425	+0.01(+0.12%)
Sep 15, 2004	9.646	9.650	9.550	9.565	218,414	-0.15(-1.58%)
Sep 14, 2004	9.628	9.744	9.628	9.719	215,274	+0.04(+0.37%)
Sep 13, 2004	9.699	9.802	9.677	9.684	1,936,128	+0.06(+0.60%)
Sep 10, 2004	9.470	9.666	9.450	9.626	135,443	+0.19(+2.01%)
Sep 09, 2004	9.331	9.494	9.311	9.436	2,127,633	+0.15(+1.63%)
Sep 08, 2004	9.240	9.329	9.240	9.284	111,673	+0.02(+0.19%)
Sep 07, 2004	9.287	9.320	9.222	9.267	166,838	+0.05(+0.51%)
Sep 03, 2004	9.287	9.334	9.189	9.220	305,421	-0.25(-2.59%)
Sep 02, 2004	9.356	9.465	9.318	9.465	150,692	+0.12(+1.24%)
Sep 01, 2004	9.325	9.418	9.276	9.349	54,715	+0.05(+0.53%)
Aug 31, 2004	9.302	9.336	9.184	9.300	288,378	-0.02(-0.26%)
Aug 30, 2004	9.405	9.427	9.316	9.325	195,092	-0.14(-1.51%)
Aug 27, 2004	9.421	9.494	9.421	9.467	62,788	+0.05(+0.57%)
Aug 26, 2004	9.429	9.456	9.400	9.414	95,528	-0.05(-0.49%)
Aug 25, 2004	9.347	9.487	9.309	9.461	126,473	+0.14(+1.53%)
Aug 24, 2004	9.454	9.454	9.296	9.318	124,680	-0.08(-0.90%)
Aug 23, 2004	9.365	9.465	9.365	9.403	90,594	+0.06(+0.69%)
Aug 20, 2004	9.244	9.392	9.244	9.338	57,406	+0.04(+0.41%)
Aug 19, 2004	9.293	9.347	9.242	9.300	209,892	-0.01(-0.12%)
Aug 18, 2004	9.073	9.351	9.062	9.311	170,874	+0.18(+2.00%)
Aug 17, 2004	9.108	9.186	9.095	9.128	122,437	+0.07(+0.79%)
Aug 16, 2004	9.004	9.097	8.990	9.057	105,394	+0.12(+1.32%)
Aug 13, 2004	8.952	8.975	8.885	8.939	260,123	+0.06(+0.63%)
Aug 12, 2004	9.017	9.030	8.852	8.883	302,730	-0.25(-2.69%)
Aug 11, 2004	9.148	9.148	9.048	9.128	496,029	-0.26(-2.73%)
Aug 10, 2004	9.329	9.400	9.284	9.385	329,639	+0.14(+1.54%)
Aug 09, 2004	9.267	9.293	9.233	9.242	393,325	-0.01(-0.10%)
Aug 06, 2004	9.421	9.445	9.233	9.251	535,047	-0.27(-2.83%)
Aug 05, 2004	9.699	9.719	9.521	9.521	74,449	-0.14(-1.41%)
Aug 04, 2004	9.655	9.717	9.586	9.657	53,370	-0.01(-0.14%)
Aug 03, 2004	9.822	9.822	9.646	9.670	156,522	-0.19(-1.88%)
Aug 02, 2004	9.742	9.880	9.742	9.855	81,625	+0.04(+0.41%)
Jul 30, 2004	9.782	9.895	9.744	9.815	158,316	+0.06(+0.66%)
Jul 29, 2004	9.730	9.815	9.706	9.751	103,152	+0.11(+1.11%)
Jul 28, 2004	9.599	9.661	9.472	9.643	104,049	+0.01(+0.09%)
Jul 27, 2004	9.612	9.688	9.521	9.635	334,124	+0.11(+1.12%)
Jul 26, 2004	9.590	9.623	9.499	9.528	461,046	-0.06(-0.67%)
Jul 23, 2004	9.664	9.697	9.541	9.592	103,152	-0.20(-2.07%)
Jul 22, 2004	9.648	9.824	9.603	9.795	180,741	+0.10(+1.08%)
Jul 21, 2004	9.996	10.02	9.657	9.690	243,529	-0.17(-1.72%)
Jul 20, 2004	9.681	9.862	9.681	9.860	118,401	+0.20(+2.05%)
Jul 19, 2004	9.655	9.733	9.577	9.661	264,160	+0.02(+0.23%)
Jul 16, 2004	9.844	9.858	9.628	9.639	153,831	-0.13(-1.30%)
Jul 15, 2004	9.860	9.884	9.762	9.766	277,614	-0.02(-0.16%)
Jul 14, 2004	9.777	9.933	9.777	9.782	356,100	-0.23(-2.25%)
Jul 13, 2004	10.05	10.07	9.982	10.01	113,916	+0.01(+0.07%)
Jul 12, 2004	9.994	10.04	9.916	10.00	350,270	-0.08(-0.84%)
Jul 09, 2004	10.09	10.15	10.06	10.09	260,572	+0.08(+0.78%)
Jul 08, 2004	10.04	10.15	10.01	10.01	285,239	-0.16(-1.54%)
Jul 07, 2004	10.16	10.22	10.11	10.16	168,183	+0.04(+0.35%)
Jul 06, 2004	10.28	10.28	10.04	10.13	129,613	-0.29(-2.82%)
Jul 02, 2004	10.50	10.50	10.37	10.42	578,999	-0.09(-0.87%)
Jul 01, 2004	10.75	10.75	10.46	10.51	111,673	-0.23(-2.18%)
Jun 30, 2004	10.72	10.80	10.65	10.75	165,492	+0.08(+0.79%)
Jun 29, 2004	10.56	10.70	10.56	10.66	547,156	+0.08(+0.76%)
Jun 28, 2004	10.74	10.74	10.55	10.58	75,794	-0.09(-0.82%)
Jun 25, 2004	10.65	10.72	10.60	10.67	91,043	+0.01(+0.13%)
Jun 24, 2004	10.68	10.75	10.59	10.66	128,716	-0.03(-0.25%)
Jun 23, 2004	10.51	10.69	10.49	10.68	146,207	+0.15(+1.40%)
Jun 22, 2004	10.37	10.54	10.31	10.54	176,256	+0.17(+1.61%)
Jun 21, 2004	10.47	10.50	10.34	10.37	140,825	-0.06(-0.54%)
Jun 18, 2004	10.33	10.50	10.32	10.42	120,643	+0.00(+0.04%)
Jun 17, 2004	10.45	10.46	10.38	10.42	76,243	-0.06(-0.57%)
Jun 16, 2004	10.55	10.56	10.48	10.48	126,922	-0.06(-0.61%)
Jun 15, 2004	10.51	10.64	10.51	10.54	214,826	+0.12(+1.16%)
Jun 14, 2004	10.49	10.53	10.36	10.42	280,754	-0.12(-1.16%)
Jun 10, 2004	10.58	10.58	10.50	10.55	147,552	+0.01(+0.06%)
Jun 09, 2004	10.60	10.66	10.51	10.54	93,734	-0.14(-1.32%)
Jun 08, 2004	10.58	10.69	10.56	10.68	131,855	+0.08(+0.76%)
Jun 07, 2004	10.44	10.63	10.44	10.60	72,655	+0.21(+2.02%)
Jun 04, 2004	10.42	10.48	10.38	10.39	228,281	+0.16(+1.55%)
Jun 03, 2004	10.36	10.37	10.23	10.23	223,796	-0.19(-1.82%)
Jun 02, 2004	10.46	10.47	10.34	10.42	83,867	-0.02(-0.21%)
Jun 01, 2004	10.41	10.48	10.33	10.44	222,002	-0.06(-0.61%)
May 28, 2004	10.46	10.51	10.41	10.51	71,309	+0.05(+0.45%)
May 27, 2004	10.47	10.50	10.35	10.46	169,528	+0.09(+0.84%)
May 26, 2004	10.34	10.42	10.28	10.37	198,680	+0.04(+0.37%)
May 25, 2004	10.14	10.39	10.07	10.34	242,632	+0.16(+1.56%)
May 24, 2004	10.22	10.23	10.09	10.18	165,492	+0.07(+0.66%)
May 21, 2004	10.12	10.15	10.02	10.11	138,583	+0.05(+0.51%)
May 20, 2004	10.03	10.12	9.982	10.06	215,723	-0.03(-0.27%)
May 19, 2004	10.16	10.27	10.04	10.09	281,651	+0.11(+1.10%)
May 18, 2004	9.994	10.03	9.958	9.978	203,614	+0.09(+0.92%)
May 17, 2004	9.842	9.931	9.788	9.887	192,850	-0.15(-1.49%)
May 14, 2004	10.16	10.16	9.971	10.04	152,486	-0.17(-1.68%)
May 13, 2004	10.18	10.25	10.08	10.21	132,752	+0.02(+0.15%)
May 12, 2004	10.18	10.19	9.907	10.19	190,607	-0.06(-0.57%)
May 11, 2004	10.15	10.26	10.13	10.25	277,614	+0.24(+2.36%)
May 10, 2004	9.978	10.08	9.944	10.01	123,783	-0.13(-1.30%)
May 07, 2004	10.15	10.27	10.12	10.15	96,425	+0.07(+0.66%)
May 06, 2004	10.03	10.15	10.00	10.08	290,621	-0.11(-1.09%)
May 05, 2004	10.17	10.22	10.09	10.19	117,952	+0.05(+0.48%)
May 04, 2004	10.04	10.19	9.987	10.14	156,971	+0.16(+1.61%)
May 03, 2004	9.978	10.14	9.911	9.980	395,567	+0.07(+0.67%)
Apr 30, 2004	10.13	10.19	9.913	9.913	632,369	-0.28(-2.73%)
Apr 29, 2004	10.39	10.39	10.05	10.19	318,875	-0.19(-1.85%)
Apr 28, 2004	10.51	10.54	10.35	10.38	148,001	-0.21(-2.00%)
Apr 27, 2004	10.66	10.76	10.56	10.60	116,158	-0.07(-0.67%)
Apr 26, 2004	10.80	10.82	10.61	10.67	208,996	-0.09(-0.83%)
Apr 23, 2004	10.72	10.80	10.68	10.76	124,680	+0.18(+1.66%)
Apr 22, 2004	10.40	10.66	10.36	10.58	117,504	+0.13(+1.26%)
Apr 21, 2004	10.43	10.46	10.33	10.45	92,837	+0.12(+1.12%)
Apr 20, 2004	10.59	10.64	10.33	10.33	69,515	-0.22(-2.09%)
Apr 19, 2004	10.43	10.55	10.41	10.55	86,109	+0.13(+1.22%)
Apr 16, 2004	10.49	10.52	10.36	10.43	290,621	-0.07(-0.70%)
Apr 15, 2004	10.75	10.80	10.47	10.50	313,494	-0.25(-2.34%)
Apr 14, 2004	10.68	10.84	10.68	10.75	543,569	-0.05(-0.45%)
Apr 13, 2004	10.97	10.97	10.74	10.80	265,057	-0.14(-1.30%)
Apr 12, 2004	10.94	10.95	10.88	10.94	515,314	+0.11(+0.99%)
Apr 08, 2004	10.97	11.01	10.82	10.84	357,894	-0.01(-0.08%)
Apr 07, 2004	10.89	10.92	10.75	10.85	163,698	-0.07(-0.61%)
Apr 06, 2004	10.97	10.99	10.86	10.91	171,771	-0.12(-1.13%)
Apr 05, 2004	10.98	11.07	10.93	11.04	344,439	+0.08(+0.73%)
Apr 02, 2004	10.94	10.96	10.83	10.96	807,729	+0.32(+3.04%)
Apr 01, 2004	10.62	10.72	10.60	10.63	173,565	+0.05(+0.51%)
Mar 31, 2004	10.62	10.62	10.53	10.58	268,645	-0.08(-0.73%)
Mar 30, 2004	10.58	10.66	10.52	10.66	315,287	+0.02(+0.19%)
Mar 29, 2004	10.59	10.69	10.57	10.64	207,650	+0.16(+1.51%)
Mar 26, 2004	10.46	10.59	10.44	10.48	356,548	-0.02(-0.21%)
Mar 25, 2004	10.27	10.54	10.26	10.50	243,529	+0.33(+3.29%)
Mar 24, 2004	10.13	10.25	10.06	10.17	330,088	+0.08(+0.77%)
Mar 23, 2004	10.15	10.20	10.02	10.09	485,713	+0.03(+0.27%)
Mar 22, 2004	10.10	10.14	9.985	10.06	379,421	-0.14(-1.35%)
Mar 19, 2004	10.38	10.44	10.20	10.20	471,362	-0.20(-1.89%)
Mar 18, 2004	10.45	10.50	10.30	10.40	338,160	-0.09(-0.89%)
Mar 17, 2004	10.45	10.55	10.45	10.49	187,020	+0.10(+0.94%)
Mar 16, 2004	10.44	10.44	10.23	10.39	288,827	+0.05(+0.45%)
Mar 15, 2004	10.47	10.47	10.29	10.35	597,387	-0.17(-1.59%)
Mar 12, 2004	10.41	10.53	10.41	10.51	287,930	+0.19(+1.84%)
Mar 11, 2004	10.33	10.53	10.26	10.32	1,056,640	-0.07(-0.67%)
Mar 10, 2004	10.55	10.64	10.39	10.39	490,647	-0.18(-1.67%)
Mar 09, 2004	10.58	10.63	10.46	10.57	631,024	-0.02(-0.23%)
Mar 08, 2004	10.93	10.97	10.59	10.59	666,006	-0.35(-3.24%)
Mar 05, 2004	10.84	11.03	10.84	10.95	440,864	-0.02(-0.20%)
Mar 04, 2004	10.89	10.97	10.85	10.97	230,523	+0.08(+0.72%)
Mar 03, 2004	10.95	10.95	10.81	10.89	313,942	-0.06(-0.55%)
Mar 02, 2004	11.05	11.11	10.95	10.95	592,902	-0.09(-0.83%)
Mar 01, 2004	10.88	11.06	10.88	11.04	415,749	+0.13(+1.21%)
Feb 27, 2004	10.96	11.01	10.84	10.91	152,486	-0.05(-0.43%)
Feb 26, 2004	10.88	11.03	10.83	10.96	201,371	+0.03(+0.31%)
Feb 25, 2004	10.80	10.93	10.80	10.93	156,522	+0.18(+1.66%)
Feb 24, 2004	10.69	10.87	10.67	10.75	629,678	-0.01(-0.12%)
Feb 23, 2004	11.03	11.04	10.71	10.76	600,975	-0.22(-2.01%)
Feb 20, 2004	11.09	11.10	10.89	10.98	1,607,834	-0.08(-0.77%)
Feb 19, 2004	11.33	11.36	11.04	11.07	391,082	-0.19(-1.70%)
Feb 18, 2004	11.27	11.32	11.20	11.26	84,764	+0.02(+0.16%)
Feb 17, 2004	11.20	11.29	11.16	11.24	152,037	+0.13(+1.18%)
Feb 13, 2004	11.34	11.34	11.08	11.11	155,177	-0.09(-0.84%)
Feb 12, 2004	11.30	11.36	11.20	11.20	182,983	-0.08(-0.73%)
Feb 11, 2004	11.26	11.35	11.23	11.28	305,869	+0.06(+0.54%)
Feb 10, 2004	11.18	11.27	11.16	11.22	129,613	+0.06(+0.52%)
Feb 09, 2004	11.42	11.48	11.14	11.17	274,923	-0.05(-0.44%)
Feb 06, 2004	11.06	11.23	10.98	11.22	570,478	+0.25(+2.30%)
Feb 05, 2004	11.00	11.04	10.88	10.96	328,742	+0.04(+0.33%)
Feb 04, 2004	11.06	11.10	10.91	10.93	715,340	-0.36(-3.20%)
Feb 03, 2004	11.22	11.32	11.21	11.29	225,590	+0.04(+0.40%)
Feb 02, 2004	11.36	11.40	11.18	11.24	201,371	-0.02(-0.14%)
Jan 30, 2004	11.26	11.37	11.22	11.26	291,966	+0.00(+0.00%)
Jan 29, 2004	11.43	11.45	11.11	11.26	666,455	-0.13(-1.17%)
Jan 28, 2004	11.66	11.68	11.35	11.39	322,463	-0.17(-1.45%)
Jan 27, 2004	11.75	11.80	11.52	11.56	232,765	-0.21(-1.74%)
Jan 26, 2004	11.61	11.78	11.55	11.77	151,140	+0.23(+1.97%)
Jan 23, 2004	11.60	11.70	11.48	11.54	414,404	-0.09(-0.75%)
Jan 22, 2004	11.83	11.83	11.57	11.63	879,039	-0.13(-1.14%)
Jan 21, 2004	11.80	11.81	11.64	11.76	235,456	-0.12(-1.05%)
Jan 20, 2004	11.93	11.94	11.82	11.88	413,507	+0.04(+0.32%)
Jan 16, 2004	11.72	11.87	11.71	11.85	411,713	+0.23(+2.00%)
Jan 15, 2004	11.57	11.75	11.49	11.61	921,645	+0.01(+0.10%)
Jan 14, 2004	11.53	11.60	11.48	11.60	227,384	+0.14(+1.23%)
Jan 13, 2004	11.68	11.69	11.40	11.46	255,190	-0.20(-1.70%)
Jan 12, 2004	11.53	11.66	11.44	11.66	385,252	+0.18(+1.55%)
Jan 09, 2004	11.45	11.64	11.42	11.48	259,675	-0.10(-0.83%)
Jan 08, 2004	11.46	11.58	11.38	11.58	571,823	+0.21(+1.82%)
Jan 07, 2004	11.26	11.37	11.19	11.37	258,778	+0.12(+1.09%)
Jan 06, 2004	11.14	11.28	11.09	11.25	169,528	+0.08(+0.70%)
Jan 05, 2004	11.01	11.18	11.01	11.17	293,760	+0.31(+2.90%)
Jan 02, 2004	10.94	10.97	10.81	10.86	217,517	+0.04(+0.37%)
Dec 31, 2003	10.89	10.90	10.78	10.82	445,798	-0.05(-0.49%)
Dec 30, 2003	10.88	10.90	10.81	10.87	208,099	+0.00(+0.00%)
Dec 29, 2003	10.75	10.89	10.74	10.87	159,662	+0.16(+1.48%)
Dec 26, 2003	10.69	10.75	10.67	10.71	326,500	+0.06(+0.52%)
Dec 24, 2003	10.67	10.71	10.62	10.66	88,800	-0.02(-0.23%)
Dec 23, 2003	10.60	10.70	10.60	10.68	357,445	+0.10(+0.91%)
Dec 22, 2003	10.62	10.62	10.53	10.58	532,805	-0.01(-0.06%)
Dec 19, 2003	10.59	10.65	10.53	10.59	246,669	-0.04(-0.40%)
Dec 18, 2003	10.48	10.65	10.48	10.63	285,687	+0.27(+2.58%)
Dec 17, 2003	10.40	10.45	10.34	10.37	232,765	-0.10(-0.98%)
Dec 16, 2003	10.44	10.49	10.32	10.47	1,249,491	-0.02(-0.23%)
Dec 15, 2003	10.77	10.77	10.49	10.49	764,674	-0.12(-1.18%)
Dec 12, 2003	10.59	10.62	10.51	10.62	183,432	+0.03(+0.25%)
Dec 11, 2003	10.40	10.61	10.37	10.59	175,359	+0.20(+1.95%)
Dec 10, 2003	10.38	10.41	10.27	10.39	329,639	+0.08(+0.74%)
Dec 09, 2003	10.65	10.65	10.31	10.31	251,602	-0.31(-2.92%)
Dec 08, 2003	10.62	10.63	10.48	10.62	213,032	+0.04(+0.34%)
Dec 05, 2003	10.63	10.65	10.53	10.59	151,589	-0.21(-1.90%)
Dec 04, 2003	10.77	10.79	10.77	10.79	247,566	+0.04(+0.41%)
Dec 03, 2003	10.87	10.87	10.75	10.75	202,717	-0.02(-0.14%)
Dec 02, 2003	10.81	10.84	10.76	10.76	301,833	-0.04(-0.41%)
Dec 01, 2003	10.83	10.83	10.77	10.81	126,025	+0.09(+0.81%)
Nov 28, 2003	10.66	10.73	10.65	10.72	126,473	+0.06(+0.59%)
Nov 26, 2003	10.69	10.69	10.50	10.66	160,110	+0.08(+0.78%)
Nov 25, 2003	10.64	10.69	10.58	10.58	229,178	-0.03(-0.25%)
Nov 24, 2003	10.46	10.66	10.46	10.60	178,498	+0.31(+3.06%)
Nov 21, 2003	10.29	10.36	10.29	10.29	240,390	+0.01(+0.13%)
Nov 20, 2003	10.29	10.49	10.23	10.27	233,214	-0.12(-1.12%)
Nov 19, 2003	10.35	10.42	10.26	10.39	263,711	+0.14(+1.41%)
Nov 18, 2003	10.54	10.54	10.25	10.25	684,843	-0.18(-1.69%)
Nov 17, 2003	10.40	10.44	10.29	10.42	188,365	-0.12(-1.12%)
Nov 14, 2003	10.83	10.83	10.54	10.54	105,394	-0.25(-2.32%)
Nov 13, 2003	10.79	10.85	10.73	10.79	136,340	-0.06(-0.53%)
Nov 12, 2003	10.72	10.86	10.70	10.85	1,582,718	+0.26(+2.44%)
Nov 11, 2003	10.62	10.65	10.57	10.59	370,003	-0.06(-0.57%)
Nov 10, 2003	10.79	10.83	10.65	10.65	201,820	-0.18(-1.71%)
Nov 07, 2003	10.86	10.97	10.83	10.83	376,282	-0.03(-0.25%)
Nov 06, 2003	10.81	10.91	10.73	10.86	184,329	+0.10(+0.95%)
Nov 05, 2003	10.75	10.77	10.67	10.76	89,249	+0.04(+0.37%)
Nov 04, 2003	10.75	10.79	10.67	10.72	332,330	-0.08(-0.76%)
Nov 03, 2003	10.62	10.80	10.61	10.80	264,698	+0.25(+2.41%)
Oct 31, 2003	10.58	10.60	10.50	10.55	85,661	+0.00(+0.00%)
Oct 30, 2003	10.59	10.64	10.55	10.55	441,761	-0.00(-0.02%)
Oct 29, 2003	10.51	10.57	10.47	10.55	248,014	+0.05(+0.47%)
Oct 28, 2003	10.29	10.50	10.29	10.50	128,716	+0.31(+3.09%)
Oct 27, 2003	10.21	10.26	10.14	10.19	156,074	+0.10(+0.95%)
Oct 24, 2003	10.09	10.13	9.938	10.09	473,604	-0.20(-1.95%)
Oct 23, 2003	10.21	10.32	10.21	10.29	191,056	-0.10(-0.99%)
Oct 22, 2003	10.48	10.48	10.37	10.39	165,044	-0.17(-1.58%)
Oct 21, 2003	10.58	10.64	10.51	10.56	324,257	+0.05(+0.45%)
Oct 20, 2003	10.44	10.51	10.35	10.51	217,068	+0.12(+1.18%)
Oct 17, 2003	10.55	10.55	10.35	10.39	246,669	-0.12(-1.17%)
Oct 16, 2003	10.48	10.56	10.46	10.51	99,116	-0.01(-0.13%)
Oct 15, 2003	10.70	10.70	10.52	10.53	312,148	+0.04(+0.43%)
Oct 14, 2003	10.39	10.42	10.39	10.48	190,159	-0.02(-0.17%)
Oct 13, 2003	10.50	10.50	10.48	10.50	512,174	+0.13(+1.29%)
Oct 10, 2003	10.40	10.43	10.32	10.37	115,261	-0.01(-0.13%)
Oct 09, 2003	10.45	10.52	10.32	10.38	479,883	+0.09(+0.89%)
Oct 08, 2003	10.37	10.37	10.23	10.29	134,098	-0.02(-0.22%)
Oct 07, 2003	10.21	10.31	10.17	10.31	903,257	+0.10(+0.94%)
Oct 06, 2003	10.11	10.25	10.11	10.21	161,904	+0.10(+0.99%)
Oct 03, 2003	10.06	10.21	10.06	10.11	143,516	+0.29(+2.97%)
Oct 02, 2003	9.864	9.866	9.786	9.822	295,105	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.