Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 84.22 84.82 84.10 84.64 359,901 -0.33(-0.38%)
Sep 27, 2013 84.97 85.11 84.77 84.96 151,279 -0.40(-0.47%)
Sep 26, 2013 85.03 85.58 85.03 85.37 182,848 +0.39(+0.46%)
Sep 25, 2013 85.28 85.44 84.91 84.97 375,911 -0.18(-0.22%)
Sep 24, 2013 85.36 85.69 85.00 85.16 159,433 -0.15(-0.18%)
Sep 23, 2013 85.51 85.64 84.96 85.31 266,642 -0.32(-0.37%)
Sep 20, 2013 86.31 86.43 85.60 85.62 349,590 -0.65(-0.75%)
Sep 19, 2013 86.64 86.64 86.14 86.27 159,833 -0.13(-0.15%)
Sep 18, 2013 85.28 86.57 85.08 86.41 293,266 +1.00(+1.17%)
Sep 17, 2013 84.97 85.41 84.97 85.41 212,866 +0.48(+0.56%)
Sep 16, 2013 85.21 85.32 84.85 84.93 241,303 +0.43(+0.51%)
Sep 13, 2013 84.44 84.56 84.18 84.50 73,856 +0.17(+0.20%)
Sep 12, 2013 84.56 84.65 84.21 84.33 115,899 -0.22(-0.27%)
Sep 11, 2013 84.17 84.56 84.03 84.56 174,501 +0.22(+0.26%)
Sep 10, 2013 83.94 84.34 83.94 84.34 233,537 +0.72(+0.86%)
Sep 09, 2013 83.01 83.69 82.99 83.62 509,017 +0.84(+1.02%)
Sep 06, 2013 83.02 83.22 82.06 82.78 140,007 +0.08(+0.10%)
Sep 05, 2013 82.64 82.90 82.61 82.70 85,570 +0.11(+0.13%)
Sep 04, 2013 81.89 82.68 81.81 82.59 178,585 +0.72(+0.88%)
Sep 03, 2013 82.30 82.56 81.52 81.87 245,553 +0.37(+0.45%)
Aug 30, 2013 82.05 82.05 81.33 81.51 313,952 -0.43(-0.53%)
Aug 29, 2013 81.64 82.31 81.56 81.94 144,528 +0.27(+0.33%)
Aug 28, 2013 81.39 81.99 81.29 81.67 171,832 +0.27(+0.33%)
Aug 27, 2013 82.04 82.28 81.37 81.41 344,112 -1.46(-1.76%)
Aug 26, 2013 83.20 83.43 82.77 82.86 149,756 -0.21(-0.25%)
Aug 23, 2013 82.99 83.16 82.66 83.07 374,669 +0.28(+0.34%)
Aug 22, 2013 82.16 82.86 82.16 82.79 110,883 +0.78(+0.95%)
Aug 21, 2013 82.33 82.71 81.79 82.01 795,200 -0.50(-0.61%)
Aug 20, 2013 82.02 82.76 82.01 82.51 172,017 +0.56(+0.68%)
Aug 19, 2013 82.36 82.68 81.96 81.96 174,074 -0.57(-0.69%)
Aug 16, 2013 82.68 82.96 82.46 82.52 178,524 -0.31(-0.37%)
Aug 15, 2013 83.35 83.35 82.65 82.83 511,124 -1.18(-1.40%)
Aug 14, 2013 84.42 84.43 84.01 84.01 97,932 -0.42(-0.49%)
Aug 13, 2013 84.37 84.58 83.86 84.42 388,632 +0.12(+0.15%)
Aug 12, 2013 83.97 84.38 83.91 84.30 125,053 -0.05(-0.06%)
Aug 09, 2013 84.39 84.66 84.05 84.35 143,123 -0.19(-0.23%)
Aug 08, 2013 84.52 84.71 84.13 84.54 227,898 +0.33(+0.40%)
Aug 07, 2013 84.31 84.31 83.89 84.21 209,575 -0.34(-0.40%)
Aug 06, 2013 85.00 85.05 84.34 84.55 263,927 -0.53(-0.63%)
Aug 05, 2013 85.04 85.21 84.87 85.08 257,405 -0.09(-0.11%)
Aug 02, 2013 84.89 85.17 84.76 85.17 465,966 +0.20(+0.24%)
Aug 01, 2013 84.53 85.12 84.53 84.97 767,671 +0.98(+1.16%)
Jul 31, 2013 84.03 84.57 83.91 84.00 827,149 +0.08(+0.10%)
Jul 30, 2013 84.02 84.12 83.71 83.92 255,954 +0.12(+0.14%)
Jul 29, 2013 83.96 84.09 83.62 83.80 233,033 -0.30(-0.36%)
Jul 26, 2013 83.68 84.13 83.40 84.10 156,324 +0.02(+0.02%)
Jul 25, 2013 83.67 84.12 83.58 84.08 138,874 +0.33(+0.39%)
Jul 24, 2013 84.36 84.56 83.62 83.76 249,648 -0.40(-0.48%)
Jul 23, 2013 84.38 84.43 84.10 84.16 121,326 -0.14(-0.17%)
Jul 22, 2013 84.07 84.40 84.02 84.30 179,807 +0.20(+0.24%)
Jul 19, 2013 83.82 84.10 83.73 84.10 324,502 +0.09(+0.11%)
Jul 18, 2013 83.64 84.17 83.55 84.01 197,083 +0.53(+0.64%)
Jul 17, 2013 83.53 83.73 83.37 83.47 153,519 +0.22(+0.26%)
Jul 16, 2013 83.67 83.67 83.06 83.26 555,203 -0.34(-0.41%)
Jul 15, 2013 83.47 83.69 83.32 83.60 273,436 +0.26(+0.31%)
Jul 12, 2013 83.22 83.44 83.06 83.34 477,103 +0.13(+0.16%)
Jul 11, 2013 83.07 83.24 82.75 83.21 208,980 +1.21(+1.47%)
Jul 10, 2013 82.02 82.24 81.80 82.00 279,507 +0.04(+0.05%)
Jul 09, 2013 81.96 82.13 81.81 81.96 743,157 +0.54(+0.67%)
Jul 08, 2013 81.39 81.62 81.26 81.41 125,055 +0.43(+0.52%)
Jul 05, 2013 80.68 81.01 80.12 80.99 179,866 +0.86(+1.07%)
Jul 03, 2013 79.80 80.34 79.62 80.13 126,937 +0.12(+0.16%)
Jul 02, 2013 80.00 80.58 79.70 80.01 317,041 -0.15(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.