Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	98.39	99.12	97.91	99.00	561,165	+1.79(+1.84%)
Sep 29, 2015	97.48	98.12	96.67	97.21	352,725	-0.02(-0.02%)
Sep 28, 2015	99.27	99.46	97.11	97.23	1,193,943	-2.65(-2.65%)
Sep 25, 2015	101.02	101.02	99.39	99.88	307,494	-0.22(-0.22%)
Sep 24, 2015	99.73	100.32	98.91	100.10	367,305	-0.35(-0.35%)
Sep 23, 2015	100.86	101.08	100.20	100.46	209,772	-0.22(-0.21%)
Sep 22, 2015	100.80	101.03	100.03	100.67	265,623	-1.35(-1.32%)
Sep 21, 2015	102.14	102.82	101.48	102.02	177,517	+0.40(+0.39%)
Sep 18, 2015	101.84	102.68	101.41	101.62	267,879	-1.68(-1.63%)
Sep 17, 2015	103.39	104.82	103.05	103.31	339,871	-0.12(-0.12%)
Sep 16, 2015	102.69	103.51	102.48	103.43	367,975	+0.89(+0.87%)
Sep 15, 2015	101.63	102.77	101.46	102.53	546,573	+1.28(+1.27%)
Sep 14, 2015	101.70	101.70	101.03	101.25	265,002	-0.39(-0.38%)
Sep 11, 2015	100.80	101.67	100.52	101.64	262,415	+0.44(+0.44%)
Sep 10, 2015	100.58	101.86	100.44	101.20	587,804	+0.52(+0.52%)
Sep 09, 2015	103.01	103.02	100.49	100.68	549,510	-1.36(-1.33%)
Sep 08, 2015	101.20	102.09	100.89	102.04	261,402	+2.48(+2.50%)
Sep 04, 2015	100.00	99.56	99.56	99.56	306,570	-1.45(-1.43%)
Sep 03, 2015	101.28	102.23	100.72	101.00	768,181	+0.13(+0.13%)
Sep 02, 2015	99.98	100.88	99.38	100.87	274,989	+1.88(+1.90%)
Sep 01, 2015	101.03	101.03	98.56	98.99	669,832	-3.04(-2.98%)
Aug 31, 2015	102.15	102.78	101.75	102.03	325,367	-0.84(-0.82%)
Aug 28, 2015	102.34	103.12	102.21	102.87	272,837	+0.17(+0.16%)
Aug 27, 2015	101.23	102.82	100.73	102.71	550,232	+2.43(+2.43%)
Aug 26, 2015	97.82	100.36	97.23	100.28	611,765	+3.41(+3.52%)
Aug 25, 2015	98.90	101.32	96.68	96.86	619,669	-1.14(-1.17%)
Aug 24, 2015	100.58	101.09	86.57	98.01	1,158,564	-3.98(-3.90%)
Aug 21, 2015	104.08	104.56	101.99	101.99	507,073	-3.10(-2.95%)
Aug 20, 2015	106.59	106.72	105.04	105.09	206,637	-2.32(-2.16%)
Aug 19, 2015	107.80	108.21	106.91	107.41	116,908	-0.91(-0.84%)
Aug 18, 2015	108.47	108.62	108.20	108.32	246,764	-0.36(-0.33%)
Aug 17, 2015	107.69	108.67	107.41	108.67	71,296	+0.70(+0.65%)
Aug 14, 2015	107.52	108.04	107.41	107.97	555,520	+0.41(+0.38%)
Aug 13, 2015	107.62	108.06	107.30	107.56	282,640	-0.10(-0.10%)
Aug 12, 2015	106.78	107.81	105.94	107.67	142,825	+0.07(+0.06%)
Aug 11, 2015	107.83	108.02	107.18	107.60	112,607	-0.99(-0.92%)
Aug 10, 2015	108.01	108.66	107.98	108.59	86,485	+1.30(+1.21%)
Aug 07, 2015	107.49	107.49	106.71	107.30	205,499	-0.24(-0.23%)
Aug 06, 2015	108.58	108.60	107.05	107.54	104,586	-0.92(-0.85%)
Aug 05, 2015	108.53	109.11	108.29	108.46	74,289	+0.37(+0.35%)
Aug 04, 2015	108.27	108.58	107.85	108.08	79,764	-0.20(-0.18%)
Aug 03, 2015	108.73	108.73	107.74	108.28	164,878	-0.41(-0.37%)
Jul 31, 2015	109.05	109.16	108.53	108.69	127,807	-0.09(-0.08%)
Jul 30, 2015	108.50	108.84	108.03	108.78	102,776	+0.09(+0.09%)
Jul 29, 2015	108.06	108.78	107.89	108.68	593,146	+0.75(+0.70%)
Jul 28, 2015	107.12	108.05	106.59	107.93	87,158	+1.29(+1.21%)
Jul 27, 2015	106.73	107.16	106.44	106.64	200,860	-0.74(-0.69%)
Jul 24, 2015	108.77	108.77	107.23	107.37	123,553	-1.13(-1.05%)
Jul 23, 2015	109.36	109.36	108.33	108.51	59,038	-0.66(-0.60%)
Jul 22, 2015	108.73	109.31	108.73	109.17	96,343	-0.15(-0.13%)
Jul 21, 2015	109.71	109.88	109.13	109.31	131,297	-0.47(-0.43%)
Jul 20, 2015	109.94	110.01	109.61	109.78	125,103	-0.03(-0.02%)
Jul 17, 2015	109.86	109.86	109.50	109.81	165,661	+0.03(+0.02%)
Jul 16, 2015	109.54	109.81	109.47	109.78	173,473	+0.83(+0.76%)
Jul 15, 2015	109.20	109.36	108.73	108.95	636,118	-0.21(-0.19%)
Jul 14, 2015	108.66	109.32	108.66	109.16	91,951	+0.51(+0.47%)
Jul 13, 2015	108.26	108.71	108.25	108.65	449,165	+1.16(+1.08%)
Jul 10, 2015	107.22	107.69	106.97	107.49	178,971	+1.32(+1.25%)
Jul 09, 2015	106.99	107.39	106.14	106.16	300,381	+0.23(+0.21%)
Jul 08, 2015	106.97	107.09	105.75	105.94	273,599	-1.81(-1.68%)
Jul 07, 2015	107.11	107.77	105.77	107.75	221,091	+0.61(+0.57%)
Jul 06, 2015	106.70	107.53	106.48	107.13	174,272	-0.29(-0.27%)
Jul 02, 2015	108.01	107.42	107.42	107.42	343,072	-0.15(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.