Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	157.85	158.53	157.85	158.18	518,284	+0.04(+0.02%)
Sep 27, 2018	158.04	158.82	157.92	158.14	96,399	+0.41(+0.26%)
Sep 26, 2018	158.50	159.08	157.57	157.73	132,941	-0.62(-0.39%)
Sep 25, 2018	158.76	158.76	158.27	158.35	111,550	-0.13(-0.08%)
Sep 24, 2018	158.61	158.73	158.12	158.47	128,445	-0.54(-0.34%)
Sep 21, 2018	159.70	159.70	158.92	159.01	186,329	-0.16(-0.10%)
Sep 20, 2018	158.69	159.37	158.66	159.17	280,673	+1.20(+0.76%)
Sep 19, 2018	157.93	158.28	157.82	157.97	100,552	+0.05(+0.03%)
Sep 18, 2018	157.19	158.25	157.19	157.93	124,809	+0.88(+0.56%)
Sep 17, 2018	157.99	158.10	156.93	157.05	182,477	-1.07(-0.68%)
Sep 14, 2018	158.10	158.34	157.60	158.12	170,902	+0.16(+0.10%)
Sep 13, 2018	157.76	158.15	157.63	157.95	109,130	+0.79(+0.50%)
Sep 12, 2018	157.07	157.40	156.58	157.17	147,687	+0.00(+0.00%)
Sep 11, 2018	156.24	157.39	156.14	157.17	138,625	+0.53(+0.34%)
Sep 10, 2018	156.95	157.08	156.50	156.64	134,791	+0.34(+0.22%)
Sep 07, 2018	156.05	156.95	155.95	156.30	186,876	-0.36(-0.23%)
Sep 06, 2018	157.26	157.43	156.12	156.66	170,892	-0.55(-0.35%)
Sep 05, 2018	157.45	157.47	156.50	157.20	299,561	-0.50(-0.32%)
Sep 04, 2018	157.67	157.93	157.06	157.71	276,296	-0.21(-0.13%)
Aug 31, 2018		157.92	157.92	157.92	0	+0.07(+0.05%)
Aug 30, 2018	158.17	158.44	157.53	157.84	166,472	-0.62(-0.39%)
Aug 29, 2018	157.79	158.60	157.62	158.47	314,818	+0.86(+0.55%)
Aug 28, 2018	157.82	157.97	157.33	157.60	151,353	+0.07(+0.05%)
Aug 27, 2018	157.13	157.69	157.10	157.53	129,369	+1.11(+0.71%)
Aug 24, 2018	155.83	156.49	155.83	156.43	137,531	+0.95(+0.61%)
Aug 23, 2018	155.54	156.12	155.30	155.48	105,734	-0.31(-0.20%)
Aug 22, 2018	155.49	156.00	155.45	155.79	118,862	+0.07(+0.05%)
Aug 21, 2018	155.49	156.25	155.49	155.71	167,612	+0.53(+0.34%)
Aug 20, 2018	155.14	155.37	154.80	155.18	143,958	+0.36(+0.24%)
Aug 17, 2018	154.04	155.07	153.97	154.82	203,507	+0.53(+0.34%)
Aug 16, 2018	153.92	154.80	153.78	154.29	183,643	+1.24(+0.81%)
Aug 15, 2018	153.47	153.47	152.21	153.04	179,346	-1.29(-0.83%)
Aug 14, 2018	153.76	154.43	153.58	154.33	156,425	+1.10(+0.72%)
Aug 13, 2018	154.05	154.43	153.07	153.24	186,212	-0.67(-0.43%)
Aug 10, 2018	154.06	154.45	153.57	153.90	181,624	-0.95(-0.61%)
Aug 09, 2018	155.09	155.38	154.77	154.85	192,353	-0.10(-0.07%)
Aug 08, 2018	154.96	155.42	154.70	154.96	118,894	-0.09(-0.06%)
Aug 07, 2018	154.99	155.31	154.94	155.05	132,823	+0.48(+0.31%)
Aug 06, 2018	153.91	154.73	153.75	154.56	116,454	+0.63(+0.41%)
Aug 03, 2018	153.50	153.95	153.37	153.93	235,236	+0.54(+0.35%)
Aug 02, 2018	151.69	153.51	151.67	153.39	164,373	+0.88(+0.58%)
Aug 01, 2018	152.76	153.10	152.04	152.51	183,213	-0.15(-0.10%)
Jul 31, 2018	152.30	153.08	152.10	152.66	134,683	+0.91(+0.60%)
Jul 30, 2018	152.76	152.76	151.56	151.76	199,870	-0.95(-0.62%)
Jul 27, 2018	154.20	154.20	152.18	152.71	609,099	-1.22(-0.80%)
Jul 26, 2018	153.67	154.35	153.67	153.93	375,875	-0.12(-0.08%)
Jul 25, 2018	152.87	154.28	152.82	154.05	6,061,714	+1.12(+0.73%)
Jul 24, 2018	153.33	153.68	152.47	152.94	1,672,226	+0.28(+0.19%)
Jul 23, 2018	152.27	152.73	152.09	152.65	85,137	+0.23(+0.15%)
Jul 20, 2018	152.50	152.79	152.35	152.42	375,283	-0.24(-0.16%)
Jul 19, 2018	152.56	152.92	152.19	152.66	328,710	-0.35(-0.23%)
Jul 18, 2018	152.65	153.08	152.48	153.01	68,428	+0.31(+0.20%)
Jul 17, 2018	151.62	152.90	151.56	152.70	127,496	+0.67(+0.44%)
Jul 16, 2018	152.29	152.30	151.75	152.03	162,126	-0.23(-0.15%)
Jul 13, 2018	152.13	152.54	151.81	152.26	483,052	+0.12(+0.08%)
Jul 12, 2018	151.75	152.19	151.24	152.14	107,125	+1.20(+0.79%)
Jul 11, 2018	151.12	151.59	150.76	150.94	142,209	-1.07(-0.70%)
Jul 10, 2018	151.93	152.14	151.59	152.01	98,641	+0.42(+0.28%)
Jul 09, 2018	150.95	151.63	150.89	151.59	125,186	+1.33(+0.89%)
Jul 06, 2018	149.08	150.48	148.98	150.26	150,484	+1.22(+0.82%)
Jul 05, 2018	148.54	149.03	147.86	149.03	143,166	+1.30(+0.88%)
Jul 03, 2018		147.74	147.74	147.74	0	-0.49(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.