Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	92.26	92.29	92.11	92.18	2,645,355	-0.04(-0.05%)
Sep 27, 2018	92.16	92.23	92.11	92.22	1,277,165	+0.03(+0.04%)
Sep 26, 2018	92.06	92.24	92.01	92.19	1,358,111	+0.16(+0.17%)
Sep 25, 2018	91.99	92.04	91.96	92.03	1,047,587	-0.03(-0.04%)
Sep 24, 2018	92.10	92.21	92.06	92.06	1,666,228	-0.09(-0.10%)
Sep 21, 2018	92.09	92.21	92.09	92.16	946,346	+0.01(+0.01%)
Sep 20, 2018	92.04	92.25	92.01	92.15	1,236,578	+0.12(+0.14%)
Sep 19, 2018	92.10	92.10	91.88	92.02	1,183,555	-0.10(-0.11%)
Sep 18, 2018	92.26	92.27	92.08	92.12	1,069,769	-0.19(-0.21%)
Sep 17, 2018	92.26	92.36	92.24	92.31	1,761,904	+0.02(+0.02%)
Sep 14, 2018	92.31	92.42	92.26	92.30	1,594,365	-0.17(-0.18%)
Sep 13, 2018	92.60	92.60	92.46	92.46	1,868,222	-0.13(-0.14%)
Sep 12, 2018	92.66	92.69	92.59	92.60	1,501,927	+0.08(+0.09%)
Sep 11, 2018	92.56	92.61	92.47	92.51	3,064,109	-0.19(-0.21%)
Sep 10, 2018	92.70	92.74	92.66	92.71	2,199,269	+0.02(+0.03%)
Sep 07, 2018	92.71	92.72	92.58	92.68	1,744,009	-0.27(-0.29%)
Sep 06, 2018	92.89	92.98	92.85	92.95	1,894,925	+0.08(+0.09%)
Sep 05, 2018	92.86	92.92	92.81	92.86	2,601,208	-0.09(-0.10%)
Sep 04, 2018	92.98	93.04	92.89	92.96	7,512,465	-0.13(-0.14%)
Aug 31, 2018		93.08	93.08	93.08	0	-0.11(-0.12%)
Aug 30, 2018	93.20	93.26	93.14	93.19	1,747,245	+0.08(+0.09%)
Aug 29, 2018	93.11	93.15	93.02	93.11	1,139,078	+0.00(+0.00%)
Aug 28, 2018	93.13	93.18	93.05	93.11	891,210	-0.18(-0.20%)
Aug 27, 2018	93.33	93.37	93.27	93.29	1,091,023	-0.14(-0.15%)
Aug 24, 2018	93.22	93.43	93.18	93.43	1,030,415	+0.09(+0.10%)
Aug 23, 2018	93.33	93.37	93.27	93.34	865,398	+0.07(+0.08%)
Aug 22, 2018	93.27	93.28	93.16	93.27	1,854,414	+0.20(+0.21%)
Aug 21, 2018	93.06	93.08	92.99	93.07	894,780	-0.06(-0.06%)
Aug 20, 2018	93.08	93.17	93.05	93.13	736,240	+0.18(+0.20%)
Aug 17, 2018	92.96	93.02	92.85	92.94	769,469	+0.04(+0.04%)
Aug 16, 2018	92.92	92.93	92.76	92.90	1,037,649	-0.06(-0.06%)
Aug 15, 2018	92.88	92.98	92.86	92.96	1,135,679	+0.18(+0.20%)
Aug 14, 2018	92.88	92.88	92.73	92.78	1,017,756	-0.12(-0.13%)
Aug 13, 2018	92.88	92.93	92.83	92.89	1,934,625	-0.02(-0.02%)
Aug 10, 2018	92.86	93.03	92.84	92.91	854,845	+0.30(+0.32%)
Aug 09, 2018	92.54	92.62	92.49	92.61	1,318,981	+0.22(+0.23%)
Aug 08, 2018	92.39	92.44	92.33	92.39	1,933,617	+0.01(+0.01%)
Aug 07, 2018	92.49	92.49	92.38	92.39	1,865,532	-0.12(-0.13%)
Aug 06, 2018	92.60	92.69	92.48	92.51	930,652	+0.02(+0.02%)
Aug 03, 2018	92.39	92.53	92.39	92.49	912,646	+0.18(+0.20%)
Aug 02, 2018	92.33	92.39	92.22	92.31	2,610,183	+0.05(+0.05%)
Aug 01, 2018	92.27	92.33	92.19	92.26	3,012,343	-0.23(-0.24%)
Jul 31, 2018	92.49	92.51	92.42	92.49	1,657,339	+0.14(+0.15%)
Jul 30, 2018	92.31	92.44	92.29	92.35	1,125,535	-0.05(-0.05%)
Jul 27, 2018	92.47	92.48	92.34	92.40	905,958	+0.14(+0.15%)
Jul 26, 2018	92.46	92.50	92.25	92.26	929,349	-0.09(-0.10%)
Jul 25, 2018	92.50	92.58	92.31	92.35	1,021,882	+0.02(+0.02%)
Jul 24, 2018	92.30	92.37	92.25	92.33	960,934	+0.05(+0.05%)
Jul 23, 2018	92.63	92.63	92.26	92.28	970,538	-0.44(-0.47%)
Jul 20, 2018	92.94	93.02	92.70	92.72	812,147	-0.22(-0.24%)
Jul 19, 2018	92.86	93.00	92.84	92.94	1,334,053	+0.13(+0.14%)
Jul 18, 2018	92.94	92.94	92.78	92.81	2,844,590	-0.15(-0.16%)
Jul 17, 2018	93.10	93.11	92.94	92.96	945,179	-0.12(-0.13%)
Jul 16, 2018	93.09	93.12	92.95	93.08	1,170,146	-0.25(-0.27%)
Jul 13, 2018	93.18	93.37	93.18	93.33	1,622,785	+0.18(+0.20%)
Jul 12, 2018	93.11	93.19	93.05	93.15	1,243,273	-0.07(-0.08%)
Jul 11, 2018	93.28	93.28	93.12	93.22	788,890	+0.10(+0.11%)
Jul 10, 2018	93.24	93.31	93.10	93.12	1,142,117	-0.14(-0.15%)
Jul 09, 2018	93.27	93.31	93.22	93.27	1,090,634	-0.19(-0.20%)
Jul 06, 2018	93.44	93.48	93.36	93.46	811,809	+0.13(+0.14%)
Jul 05, 2018	93.26	93.37	93.21	93.32	1,005,909	+0.11(+0.12%)
Jul 03, 2018		93.22	93.22	93.22	0	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.