Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.81	27.32	26.54	26.82	3,301	-0.38(-1.40%)
Sep 29, 2010	26.58	27.43	26.52	27.20	19,075	+0.56(+2.12%)
Sep 28, 2010	26.11	26.67	25.84	26.63	36,668	+0.64(+2.45%)
Sep 27, 2010	26.16	26.24	25.95	26.00	1,666,112	-0.05(-0.18%)
Sep 24, 2010	25.79	26.32	25.73	26.04	2,789,907	+0.58(+2.28%)
Sep 23, 2010	25.42	25.67	25.29	25.46	19,608	-0.14(-0.53%)
Sep 22, 2010	25.57	25.72	25.36	25.60	2,979,466	+0.02(+0.07%)
Sep 21, 2010	25.60	25.81	25.52	25.58	952	-0.01(-0.05%)
Sep 20, 2010	25.00	25.61	25.00	25.59	3,064,357	+0.63(+2.51%)
Sep 17, 2010	24.97	25.27	24.89	24.97	4,190,407	-0.19(-0.74%)
Sep 15, 2010	25.08	25.25	24.83	25.15	12,742	+0.14(+0.58%)
Sep 14, 2010	24.85	25.27	24.76	25.01	2,468	+0.06(+0.22%)
Sep 13, 2010	25.16	25.20	24.84	24.95	3,142,901	+0.08(+0.34%)
Sep 10, 2010	24.82	24.99	24.75	24.87	2,199,191	+0.12(+0.50%)
Sep 09, 2010	24.96	25.07	24.64	24.75	3,225	-0.00(-0.02%)
Sep 08, 2010	24.48	24.87	24.43	24.75	14,258	+0.33(+1.35%)
Sep 07, 2010	24.93	24.93	24.34	24.42	10,085	-0.65(-2.60%)
Sep 03, 2010	24.92	25.36	24.80	25.07	3,685,869	+0.32(+1.30%)
Sep 02, 2010	24.59	24.78	24.46	24.75	3,463	+0.12(+0.48%)
Sep 01, 2010	24.10	24.67	24.10	24.63	3,238,158	+0.80(+3.36%)
Aug 31, 2010	23.82	24.00	23.46	23.83	16,918	+0.16(+0.68%)
Aug 30, 2010	24.27	24.28	23.60	23.67	3,902,533	-0.66(-2.70%)
Aug 27, 2010	24.33	24.41	23.84	24.33	2,278,413	+0.16(+0.65%)
Aug 26, 2010	24.17	24.35	23.98	24.17	6,095	+0.03(+0.12%)
Aug 25, 2010	23.76	24.21	23.69	24.14	20,443	+0.19(+0.80%)
Aug 24, 2010	23.62	24.07	23.54	23.95	5,199	-0.04(-0.16%)
Aug 23, 2010	24.47	24.54	23.95	23.99	3,867,724	-0.35(-1.45%)
Aug 20, 2010	24.41	24.57	24.22	24.34	2,983,956	-0.28(-1.12%)
Aug 19, 2010	24.81	24.87	24.36	24.61	4,829	-0.29(-1.16%)
Aug 18, 2010	24.85	25.12	24.65	24.90	43,669	+0.07(+0.27%)
Aug 17, 2010	24.48	25.07	24.29	24.84	4,399	+0.48(+1.97%)
Aug 16, 2010	24.40	24.42	24.11	24.36	5,769,558	-0.17(-0.67%)
Aug 13, 2010	24.52	24.90	24.30	24.52	5,002,932	-0.42(-1.67%)
Aug 12, 2010	23.21	25.09	23.16	24.94	21,381,802	-0.66(-2.57%)
Aug 11, 2010	26.19	26.30	25.49	25.59	275	-1.11(-4.15%)
Aug 10, 2010	26.85	26.87	26.62	26.70	3,121	-0.41(-1.52%)
Aug 09, 2010	26.99	27.27	26.99	27.11	2,810,664	+0.20(+0.74%)
Aug 06, 2010	26.91	27.03	26.52	26.91	3,044,536	+0.06(+0.24%)
Aug 05, 2010	26.71	27.06	26.62	26.85	3,400,049	+0.01(+0.05%)
Aug 04, 2010	26.73	26.94	26.63	26.84	8,809	+0.21(+0.80%)
Aug 03, 2010	26.88	26.92	26.37	26.62	6,276	-0.28(-1.06%)
Aug 02, 2010	26.81	27.21	26.48	26.91	4,648,455	+0.51(+1.93%)
Jul 30, 2010	26.40	26.53	26.15	26.40	3,630,473	-0.06(-0.22%)
Jul 29, 2010	26.39	26.68	26.20	26.46	17,293	+0.17(+0.63%)
Jul 28, 2010	26.87	26.87	26.25	26.29	3,163,750	-0.61(-2.25%)
Jul 27, 2010	26.90	27.10	26.71	26.90	25,145	+0.20(+0.73%)
Jul 26, 2010	26.11	26.71	26.04	26.71	5,864,524	+0.13(+0.48%)
Jul 23, 2010	25.84	26.59	25.66	26.58	6,010,662	+0.17(+0.64%)
Jul 22, 2010	26.19	26.52	26.06	26.41	9,163	+0.47(+1.81%)
Jul 21, 2010	26.58	26.74	25.76	25.94	3,956,601	-0.53(-2.02%)
Jul 20, 2010	26.47	26.48	25.86	26.47	5,459,252	-0.17(-0.62%)
Jul 19, 2010	27.10	27.18	26.50	26.64	3,354,424	-0.28(-1.04%)
Jul 16, 2010	26.92	27.41	26.79	26.92	3,888,640	-0.62(-2.25%)
Jul 15, 2010	27.55	27.57	27.19	27.54	7,376,999	-0.08(-0.29%)
Jul 14, 2010	26.89	27.62	26.73	27.62	1,202	+0.59(+2.18%)
Jul 13, 2010	26.59	27.15	26.49	27.03	393	+0.67(+2.54%)
Jul 12, 2010	26.25	26.48	26.08	26.36	3,142,446	-0.02(-0.06%)
Jul 09, 2010	26.37	26.60	25.95	26.37	4,486,293	+0.29(+1.12%)
Jul 08, 2010	25.82	26.12	25.56	26.08	6,434	+0.47(+1.84%)
Jul 07, 2010	24.97	25.62	24.97	25.61	4,915,959	+0.73(+2.95%)
Jul 06, 2010	24.67	25.40	24.59	24.88	13,178	+0.54(+2.21%)
Jul 02, 2010	24.34	24.60	23.79	24.34	4,391,989	+0.20(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.