Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	85.48	85.55	85.40	85.42	2,983,131	-0.05(-0.06%)
Sep 29, 2014	85.46	85.52	85.38	85.47	9,252,964	+0.09(+0.11%)
Sep 26, 2014	85.38	85.40	85.24	85.38	2,209,204	-0.01(-0.01%)
Sep 25, 2014	85.32	85.41	85.32	85.39	1,484,139	+0.16(+0.19%)
Sep 24, 2014	85.39	85.39	85.21	85.22	1,068,794	-0.05(-0.06%)
Sep 23, 2014	85.26	85.29	85.20	85.28	900,842	+0.08(+0.09%)
Sep 22, 2014	85.22	85.26	85.14	85.20	756,704	+0.12(+0.14%)
Sep 19, 2014	84.99	85.12	84.95	85.08	1,187,814	+0.14(+0.17%)
Sep 18, 2014	84.94	84.98	84.90	84.94	903,863	+0.01(+0.01%)
Sep 17, 2014	85.13	85.21	84.92	84.93	903,416	-0.09(-0.11%)
Sep 16, 2014	85.10	85.15	85.03	85.03	1,087,005	+0.00(+0.00%)
Sep 15, 2014	85.12	85.14	85.01	85.03	1,546,620	-0.02(-0.02%)
Sep 12, 2014	85.09	85.13	85.01	85.04	1,695,858	-0.17(-0.20%)
Sep 11, 2014	85.34	85.38	85.20	85.21	962,470	-0.09(-0.10%)
Sep 10, 2014	85.32	85.34	85.26	85.30	1,244,629	-0.12(-0.14%)
Sep 09, 2014	85.46	85.51	85.40	85.42	880,761	-0.12(-0.14%)
Sep 08, 2014	85.72	85.75	85.53	85.53	1,143,625	-0.09(-0.10%)
Sep 05, 2014	85.68	85.75	85.56	85.62	1,019,925	-0.05(-0.05%)
Sep 04, 2014	85.68	85.75	85.59	85.67	1,672,010	-0.11(-0.13%)
Sep 03, 2014	85.64	85.79	85.62	85.78	1,675,488	+0.09(+0.11%)
Sep 02, 2014	85.76	85.77	85.69	85.68	1,314,782	-0.26(-0.31%)
Aug 29, 2014	85.96	85.95	85.95	85.95	1,885,289	-0.03(-0.04%)
Aug 28, 2014	85.93	86.00	85.88	85.98	1,437,929	+0.17(+0.20%)
Aug 27, 2014	85.75	85.84	85.73	85.81	1,108,297	+0.11(+0.13%)
Aug 26, 2014	85.75	85.75	85.66	85.70	695,312	+0.01(+0.01%)
Aug 25, 2014	85.72	85.72	85.59	85.69	4,445,172	+0.07(+0.08%)
Aug 22, 2014	85.59	85.66	85.45	85.62	1,026,166	-0.02(-0.02%)
Aug 21, 2014	85.56	85.65	85.53	85.63	992,459	+0.15(+0.17%)
Aug 20, 2014	85.60	85.60	85.46	85.49	1,189,375	-0.09(-0.11%)
Aug 19, 2014	85.77	85.81	85.56	85.58	2,329,877	-0.12(-0.14%)
Aug 18, 2014	85.80	85.82	85.67	85.70	1,822,702	-0.18(-0.21%)
Aug 15, 2014	85.73	86.04	85.65	85.88	3,318,395	+0.21(+0.25%)
Aug 14, 2014	85.69	85.71	85.60	85.66	1,372,904	+0.05(+0.05%)
Aug 13, 2014	85.52	85.63	85.49	85.62	4,442,559	+0.17(+0.20%)
Aug 12, 2014	85.52	85.52	85.42	85.45	1,121,020	-0.04(-0.05%)
Aug 11, 2014	85.49	85.56	85.45	85.49	2,089,570	+0.01(+0.01%)
Aug 08, 2014	85.55	85.67	85.46	85.48	1,713,691	+0.03(+0.04%)
Aug 07, 2014	85.33	85.49	85.26	85.45	1,595,038	+0.16(+0.19%)
Aug 06, 2014	85.39	85.39	85.27	85.28	906,950	+0.01(+0.01%)
Aug 05, 2014	85.27	85.34	85.14	85.27	2,399,557	+0.00(+0.00%)
Aug 04, 2014	85.34	85.40	85.27	85.27	1,915,526	-0.02(-0.02%)
Aug 01, 2014	85.09	85.33	84.99	85.29	1,362,025	+0.32(+0.38%)
Jul 31, 2014	84.95	85.09	84.93	84.97	1,366,986	-0.11(-0.13%)
Jul 30, 2014	85.22	85.25	85.04	85.08	1,596,094	-0.30(-0.36%)
Jul 29, 2014	85.38	85.41	85.29	85.38	3,816,655	+0.09(+0.10%)
Jul 28, 2014	85.31	85.36	85.23	85.30	862,812	+0.02(+0.02%)
Jul 25, 2014	85.30	85.33	85.23	85.28	649,000	+0.16(+0.19%)
Jul 24, 2014	85.27	85.27	85.12	85.12	1,094,071	-0.27(-0.31%)
Jul 23, 2014	85.41	85.45	85.34	85.38	912,569	+0.02(+0.02%)
Jul 22, 2014	85.32	85.38	85.24	85.37	929,076	+0.14(+0.16%)
Jul 21, 2014	85.30	85.38	85.23	85.23	750,788	+0.03(+0.04%)
Jul 18, 2014	85.24	85.28	85.16	85.20	696,918	-0.09(-0.11%)
Jul 17, 2014	85.20	85.32	85.12	85.29	1,485,012	+0.25(+0.29%)
Jul 16, 2014	85.03	85.06	84.99	85.04	930,193	+0.07(+0.08%)
Jul 15, 2014	85.02	85.15	84.95	84.97	846,345	-0.11(-0.13%)
Jul 14, 2014	85.11	85.13	85.02	85.08	910,764	-0.07(-0.08%)
Jul 11, 2014	85.15	85.23	85.13	85.15	777,931	+0.12(+0.14%)
Jul 10, 2014	85.16	85.17	85.03	85.03	1,014,696	+0.04(+0.05%)
Jul 09, 2014	84.93	85.06	84.85	84.99	1,007,011	+0.07(+0.08%)
Jul 08, 2014	84.90	85.01	84.90	84.92	2,594,723	+0.17(+0.20%)
Jul 07, 2014	84.77	84.83	84.73	84.75	1,606,668	+0.02(+0.03%)
Jul 03, 2014	84.67	84.73	84.73	84.73	813,422	-0.05(-0.06%)
Jul 02, 2014	84.98	84.98	84.78	84.78	1,358,801	-0.30(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.