Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	250.03	250.17	246.32	246.15	134,135	-2.83(-1.14%)
Sep 29, 2021	249.64	250.39	248.69	248.98	109,099	+0.23(+0.09%)
Sep 28, 2021	252.28	252.31	248.41	248.75	370,232	-5.10(-2.01%)
Sep 27, 2021	253.78	254.57	253.72	253.85	131,657	-0.56(-0.22%)
Sep 24, 2021	253.29	254.85	253.18	254.41	68,210	+0.13(+0.05%)
Sep 23, 2021	252.27	255.17	252.27	254.29	87,816	+3.18(+1.27%)
Sep 22, 2021	249.93	252.23	249.79	251.11	81,211	+2.37(+0.95%)
Sep 21, 2021	250.18	250.71	248.35	248.74	72,336	-0.02(-0.01%)
Sep 20, 2021	249.10	250.02	245.71	248.76	169,538	-4.10(-1.62%)
Sep 17, 2021	254.95	254.95	252.79	252.86	84,837	-2.41(-0.94%)
Sep 16, 2021	255.29	255.85	253.81	255.27	76,955	-0.26(-0.10%)
Sep 15, 2021	253.71	255.68	252.81	255.53	112,456	+2.22(+0.88%)
Sep 14, 2021	255.49	255.59	252.75	253.30	70,336	-1.50(-0.59%)
Sep 13, 2021	256.07	256.25	253.64	254.81	156,999	+0.51(+0.20%)
Sep 10, 2021	257.35	257.67	254.20	254.30	70,122	-2.00(-0.78%)
Sep 09, 2021	256.95	258.25	256.22	256.30	120,637	-0.95(-0.37%)
Sep 08, 2021	257.62	257.63	256.26	257.25	49,816	-0.56(-0.22%)
Sep 07, 2021	259.10	259.10	257.60	257.81	73,954	-1.07(-0.41%)
Sep 03, 2021	258.59	259.15	258.42	258.88	57,291	-0.12(-0.04%)
Sep 02, 2021	259.06	259.39	258.35	258.99	39,375	+0.79(+0.31%)
Sep 01, 2021	258.48	258.88	257.98	258.20	163,420	+0.51(+0.20%)
Aug 31, 2021	258.35	258.35	257.52	257.69	172,394	-0.46(-0.18%)
Aug 30, 2021	257.90	258.68	257.53	258.16	34,101	+0.90(+0.35%)
Aug 27, 2021	255.08	257.49	255.08	257.26	52,906	+2.61(+1.02%)
Aug 26, 2021	256.17	256.17	254.57	254.65	41,371	-1.50(-0.59%)
Aug 25, 2021	255.88	256.51	255.60	256.15	111,863	+0.61(+0.24%)
Aug 24, 2021	255.39	255.83	255.08	255.55	65,459	+0.93(+0.37%)
Aug 23, 2021	253.10	255.10	253.10	254.61	55,021	+2.50(+0.99%)
Aug 20, 2021	250.29	252.30	249.84	252.11	52,360	+2.23(+0.89%)
Aug 19, 2021	248.35	250.65	248.06	249.88	82,069	-0.21(-0.08%)
Aug 18, 2021	252.20	252.90	249.94	250.09	128,117	-2.58(-1.02%)
Aug 17, 2021	253.05	253.16	250.83	252.67	59,610	-1.84(-0.72%)
Aug 16, 2021	253.31	254.51	252.47	254.51	54,007	+0.12(+0.05%)
Aug 13, 2021	254.49	254.49	254.01	254.38	68,679	+0.25(+0.10%)
Aug 12, 2021	253.56	254.23	252.89	254.13	54,336	+0.61(+0.24%)
Aug 11, 2021	253.66	253.72	252.52	253.53	48,302	+0.53(+0.21%)
Aug 10, 2021	253.28	253.43	252.67	253.00	67,984	+0.21(+0.08%)
Aug 09, 2021	253.05	253.20	252.28	252.78	38,383	-0.22(-0.09%)
Aug 06, 2021	253.03	253.47	252.57	253.01	68,290	+0.38(+0.15%)
Aug 05, 2021	251.35	252.69	251.35	252.62	115,932	+1.88(+0.75%)
Aug 04, 2021	251.40	251.66	250.74	250.74	143,897	-1.28(-0.51%)
Aug 03, 2021	250.67	252.10	249.13	252.02	107,973	+1.73(+0.69%)
Aug 02, 2021	252.03	252.11	250.09	250.29	121,559	-0.31(-0.12%)
Jul 30, 2021	250.58	251.88	250.46	250.60	112,081	-1.53(-0.61%)
Jul 29, 2021	251.87	252.87	251.87	252.13	85,822	+1.15(+0.46%)
Jul 28, 2021	250.98	251.84	250.17	250.98	146,702	+0.43(+0.17%)
Jul 27, 2021	251.23	251.23	248.74	250.55	48,007	-1.41(-0.56%)
Jul 26, 2021	251.28	251.94	251.15	251.96	84,561	+0.58(+0.23%)
Jul 23, 2021	250.23	251.64	249.70	251.38	59,458	+2.26(+0.91%)
Jul 22, 2021	248.88	249.26	248.11	249.12	61,775	+0.26(+0.10%)
Jul 21, 2021	247.37	248.90	247.34	248.86	69,846	+2.19(+0.89%)
Jul 20, 2021	243.17	247.40	242.68	246.67	142,398	+4.15(+1.71%)
Jul 19, 2021	242.83	243.00	241.04	242.52	113,990	-3.50(-1.42%)
Jul 16, 2021	249.02	249.02	245.84	246.02	103,515	-2.04(-0.82%)
Jul 15, 2021	248.15	248.51	246.65	248.06	116,160	-0.69(-0.28%)
Jul 14, 2021	250.33	250.44	248.39	248.75	101,979	-0.34(-0.14%)
Jul 13, 2021	250.14	250.50	249.04	249.09	259,292	-1.38(-0.55%)
Jul 12, 2021	249.72	250.56	249.44	250.46	60,359	+0.70(+0.28%)
Jul 09, 2021	247.88	249.94	247.88	249.76	60,211	+2.85(+1.15%)
Jul 08, 2021	245.45	247.40	244.75	246.91	103,058	-2.00(-0.80%)
Jul 07, 2021	249.05	249.27	247.44	248.91	89,701	+0.46(+0.19%)
Jul 06, 2021	249.13	249.19	246.97	248.45	44,267	-0.66(-0.27%)
Jul 02, 2021	248.62	249.30	248.16	249.12	40,440	+1.36(+0.55%)
Jul 01, 2021	246.90	247.81	246.79	247.76	139,529	+1.37(+0.56%)
Jun 30, 2021	246.26	246.78	246.16	246.39	72,386	-0.10(-0.04%)
Jun 29, 2021	246.89	247.04	246.13	246.49	57,046	+0.00(+0.00%)
Jun 28, 2021	246.71	246.71	245.47	246.49	749,645	+0.45(+0.18%)
Jun 25, 2021	245.94	246.35	245.60	246.03	348,222	+0.83(+0.34%)
Jun 24, 2021	244.75	245.43	244.68	245.21	65,275	+1.67(+0.69%)
Jun 23, 2021	244.01	244.41	243.53	243.53	83,543	-0.20(-0.08%)
Jun 22, 2021	242.58	244.20	242.05	243.73	62,253	+1.37(+0.56%)
Jun 21, 2021	240.12	242.41	239.59	242.37	113,529	+3.39(+1.42%)
Jun 18, 2021	240.34	240.63	238.86	238.98	79,555	-3.22(-1.33%)
Jun 17, 2021	242.15	242.69	240.64	242.19	68,473	-0.18(-0.08%)
Jun 16, 2021	243.86	243.86	241.06	242.38	86,014	-1.25(-0.51%)
Jun 15, 2021	244.32	244.32	242.94	243.63	73,522	-0.60(-0.24%)
Jun 14, 2021	243.97	244.22	243.10	244.22	100,904	+0.46(+0.19%)
Jun 11, 2021	243.50	243.78	242.88	243.76	120,893	+0.68(+0.28%)
Jun 10, 2021	242.93	243.65	242.16	243.08	62,101	+0.97(+0.40%)
Jun 09, 2021	243.19	243.19	242.00	242.11	139,116	-0.57(-0.23%)
Jun 08, 2021	242.94	243.01	241.41	242.68	122,642	+0.39(+0.16%)
Jun 07, 2021	242.13	242.37	241.78	242.28	48,209	+0.15(+0.06%)
Jun 04, 2021	241.19	242.26	241.16	242.13	69,587	+2.27(+0.95%)
Jun 03, 2021	239.81	240.64	238.88	239.86	148,337	-1.30(-0.54%)
Jun 02, 2021	241.35	241.50	240.67	241.16	61,974	+0.41(+0.17%)
Jun 01, 2021	242.27	242.27	240.56	240.75	66,698	+0.07(+0.03%)
May 28, 2021	241.35	241.48	240.68	240.68	621,163	+0.26(+0.11%)
May 27, 2021	240.64	240.99	240.34	240.42	88,320	+0.44(+0.18%)
May 26, 2021	239.53	240.19	239.23	239.98	102,799	+0.81(+0.34%)
May 25, 2021	240.45	240.78	238.81	239.17	37,453	-0.62(-0.26%)
May 24, 2021	238.96	240.44	238.81	239.79	50,337	+2.30(+0.97%)
May 21, 2021	238.83	239.27	237.38	237.50	73,566	-0.02(-0.01%)
May 20, 2021	235.38	238.23	235.38	237.52	57,143	+2.53(+1.08%)
May 19, 2021	232.60	235.07	231.97	234.99	142,615	-0.82(-0.35%)
May 18, 2021	237.80	238.01	235.65	235.81	93,533	-1.73(-0.73%)
May 17, 2021	237.38	238.07	236.33	237.54	193,023	-0.64(-0.27%)
May 14, 2021	236.03	238.61	236.03	238.18	100,823	+3.97(+1.69%)
May 13, 2021	232.43	235.32	232.43	234.21	263,910	+2.56(+1.11%)
May 12, 2021	235.08	235.99	231.25	231.65	110,561	-5.27(-2.23%)
May 11, 2021	235.40	237.38	234.42	236.92	123,028	-1.94(-0.81%)
May 10, 2021	241.86	241.86	238.82	238.86	74,575	-2.69(-1.11%)
May 07, 2021	239.97	241.93	239.90	241.55	63,565	+1.98(+0.83%)
May 06, 2021	238.22	239.70	236.88	239.57	93,953	+1.30(+0.54%)
May 05, 2021	239.43	239.49	237.85	238.28	400,385	-0.09(-0.04%)
May 04, 2021	238.88	238.96	236.16	238.36	169,558	-1.77(-0.74%)
May 03, 2021	241.24	241.24	239.95	240.13	57,415	+0.19(+0.08%)
Apr 30, 2021	239.93	240.65	239.31	239.94	130,938	-1.53(-0.63%)
Apr 29, 2021	242.13	242.18	239.57	241.47	115,333	+1.00(+0.42%)
Apr 28, 2021	240.57	241.25	240.21	240.47	87,947	-0.11(-0.04%)
Apr 27, 2021	240.83	240.86	240.18	240.57	62,120	-0.03(-0.01%)
Apr 26, 2021	240.30	240.96	240.26	240.60	94,437	+0.85(+0.36%)
Apr 23, 2021	237.55	240.57	237.52	239.75	34,035	+2.76(+1.16%)
Apr 22, 2021	238.85	239.74	236.40	236.99	91,489	-1.96(-0.82%)
Apr 21, 2021	236.03	238.95	235.93	238.95	243,226	+2.61(+1.11%)
Apr 20, 2021	237.59	238.12	235.38	236.34	130,610	-2.06(-0.86%)
Apr 19, 2021	239.48	239.59	237.60	238.39	80,407	-1.59(-0.66%)
Apr 16, 2021	240.12	240.20	238.94	239.98	122,195	+0.89(+0.37%)
Apr 15, 2021	237.94	239.29	237.94	239.08	98,922	+2.46(+1.04%)
Apr 14, 2021	237.26	238.31	236.39	236.62	178,406	-0.60(-0.25%)
Apr 13, 2021	236.39	237.71	236.35	237.22	154,983	+0.77(+0.33%)
Apr 12, 2021	236.28	236.64	235.60	236.45	144,287	+0.12(+0.05%)
Apr 09, 2021	234.88	236.45	234.68	236.33	154,669	+1.48(+0.63%)
Apr 08, 2021	234.53	234.88	234.04	234.85	49,327	+1.33(+0.57%)
Apr 07, 2021	233.64	234.01	233.04	233.52	57,795	-0.16(-0.07%)
Apr 06, 2021	233.51	234.45	233.34	233.69	127,697	-0.08(-0.03%)
Apr 05, 2021	232.53	233.87	232.44	233.76	382,120	+2.87(+1.24%)
Apr 01, 2021	229.43	230.90	229.34	230.89	114,701	+2.97(+1.30%)
Mar 31, 2021	227.44	229.17	227.44	227.92	128,266	+0.99(+0.44%)
Mar 30, 2021	226.41	227.33	225.72	226.93	148,796	-0.03(-0.01%)
Mar 29, 2021	227.07	227.82	225.68	226.96	100,774	-0.92(-0.41%)
Mar 26, 2021	225.06	228.15	224.55	227.88	219,202	+3.51(+1.56%)
Mar 25, 2021	221.59	224.84	220.41	224.38	277,938	+1.70(+0.76%)
Mar 24, 2021	225.43	226.24	222.67	222.67	102,314	-1.70(-0.76%)
Mar 23, 2021	226.16	226.95	224.00	224.37	131,527	-2.42(-1.07%)
Mar 22, 2021	225.66	227.80	225.66	226.79	84,205	+1.37(+0.61%)
Mar 19, 2021	225.69	226.50	223.99	225.42	137,488	-0.19(-0.08%)
Mar 18, 2021	227.77	229.06	225.21	225.61	88,526	-3.83(-1.67%)
Mar 17, 2021	227.69	229.97	227.06	229.45	96,105	+0.79(+0.35%)
Mar 16, 2021	229.76	229.92	228.11	228.65	119,436	-0.75(-0.33%)
Mar 15, 2021	228.17	229.54	226.87	229.40	154,275	+1.54(+0.68%)
Mar 12, 2021	226.61	227.98	226.06	227.86	158,889	+0.39(+0.17%)
Mar 11, 2021	226.46	228.47	226.23	227.46	157,323	+2.85(+1.27%)
Mar 10, 2021	224.96	225.70	224.10	224.61	429,687	+1.39(+0.62%)
Mar 09, 2021	222.45	224.76	222.06	223.22	97,526	+3.45(+1.57%)
Mar 08, 2021	221.50	223.12	219.69	219.77	151,996	-0.96(-0.43%)
Mar 05, 2021	219.14	221.31	213.78	220.73	199,812	+3.96(+1.82%)
Mar 04, 2021	220.10	221.14	213.98	216.77	166,275	-3.55(-1.61%)
Mar 03, 2021	223.25	223.44	220.12	220.33	344,569	-2.99(-1.34%)
Mar 02, 2021	225.72	225.72	223.27	223.31	123,707	-2.10(-0.93%)
Mar 01, 2021	223.18	226.23	223.18	225.41	201,803	+5.56(+2.53%)
Feb 26, 2021	221.98	222.78	218.36	219.85	145,839	-0.84(-0.38%)
Feb 25, 2021	225.89	226.62	219.89	220.69	141,688	-5.94(-2.62%)
Feb 24, 2021	223.54	226.85	223.09	226.63	122,410	+2.56(+1.14%)
Feb 23, 2021	222.49	224.94	219.33	224.07	175,070	-0.06(-0.03%)
Feb 22, 2021	224.44	225.82	224.10	224.13	140,601	-2.05(-0.91%)
Feb 19, 2021	226.92	227.49	225.95	226.18	122,768	+0.18(+0.08%)
Feb 18, 2021	225.46	226.50	224.24	226.00	144,589	-1.22(-0.54%)
Feb 17, 2021	226.39	227.26	225.34	227.21	99,759	-0.22(-0.10%)
Feb 16, 2021	228.74	228.82	226.92	227.43	122,117	-0.42(-0.19%)
Feb 12, 2021	226.30	227.94	226.30	227.86	67,961	+1.18(+0.52%)
Feb 11, 2021	227.18	227.18	225.32	226.68	64,852	+0.50(+0.22%)
Feb 10, 2021	227.57	227.57	224.69	226.18	170,978	-0.11(-0.05%)
Feb 09, 2021	225.88	226.72	225.56	226.28	136,303	+0.05(+0.02%)
Feb 08, 2021	225.24	226.28	225.15	226.24	70,599	+2.06(+0.92%)
Feb 05, 2021	224.49	224.49	223.38	224.18	479,173	+1.21(+0.54%)
Feb 04, 2021	221.12	223.00	221.03	222.97	108,391	+2.72(+1.23%)
Feb 03, 2021	220.74	221.26	219.43	220.25	123,179	+0.20(+0.09%)
Feb 02, 2021	219.06	220.91	219.06	220.05	98,436	+3.11(+1.43%)
Feb 01, 2021	215.31	217.38	214.03	216.94	107,324	+3.79(+1.78%)
Jan 29, 2021	216.30	216.93	212.19	213.14	311,514	-4.10(-1.89%)
Jan 28, 2021	216.69	219.59	216.58	217.24	337,432	+1.84(+0.85%)
Jan 27, 2021	218.61	218.61	214.22	215.40	314,595	-5.43(-2.46%)
Jan 26, 2021	222.44	222.48	220.74	220.83	91,807	-0.71(-0.32%)
Jan 25, 2021	221.50	222.14	218.66	221.54	1,319,025	+0.59(+0.27%)
Jan 22, 2021	220.06	221.50	220.06	220.95	100,219	-0.42(-0.19%)
Jan 21, 2021	221.77	221.91	221.03	221.37	94,783	-0.22(-0.10%)
Jan 20, 2021	220.35	221.96	219.96	221.59	85,470	+2.82(+1.29%)
Jan 19, 2021	218.48	219.00	217.74	218.78	124,790	+1.82(+0.84%)
Jan 15, 2021	217.85	218.08	215.80	216.96	149,180	-1.72(-0.79%)
Jan 14, 2021	219.34	220.15	218.52	218.68	160,403	-0.33(-0.15%)
Jan 13, 2021	218.53	219.67	218.18	219.00	82,890	+0.23(+0.11%)
Jan 12, 2021	218.24	219.01	217.26	218.78	115,927	+0.70(+0.32%)
Jan 11, 2021	217.40	219.15	217.29	218.08	127,254	-1.33(-0.61%)
Jan 08, 2021	219.27	219.55	216.98	219.41	245,537	+1.16(+0.53%)
Jan 07, 2021	216.15	218.73	216.15	218.25	360,433	+3.52(+1.64%)
Jan 06, 2021	212.14	216.88	212.14	214.73	319,535	+1.64(+0.77%)
Jan 05, 2021	210.86	213.57	210.86	213.09	881,298	+1.79(+0.85%)
Jan 04, 2021	215.02	215.05	209.17	211.30	478,147	-2.84(-1.32%)
Dec 31, 2020		214.14	214.14	214.14	122,908	+0.80(+0.37%)
Dec 30, 2020	213.28	214.03	213.23	213.34	122,908	+0.57(+0.27%)
Dec 29, 2020	214.62	214.62	212.41	212.78	136,634	-0.81(-0.38%)
Dec 28, 2020	214.11	214.11	213.51	213.58	583,220	+1.05(+0.50%)
Dec 24, 2020	212.43	212.53	211.71	212.53	49,692	+0.67(+0.32%)
Dec 23, 2020	212.48	212.97	211.84	211.86	105,391	+0.23(+0.11%)
Dec 22, 2020	211.96	212.16	211.09	211.63	126,741	+0.10(+0.05%)
Dec 21, 2020	209.72	211.93	208.16	211.52	137,452	-0.32(-0.15%)
Dec 18, 2020	213.03	213.18	210.82	211.85	234,053	-0.82(-0.39%)
Dec 17, 2020	212.29	212.68	211.87	212.67	162,180	+1.61(+0.76%)
Dec 16, 2020	211.25	211.66	210.48	211.06	212,342	+0.23(+0.11%)
Dec 15, 2020	209.51	210.88	208.84	210.83	147,232	+2.98(+1.43%)
Dec 14, 2020	210.23	210.74	207.85	207.85	187,640	-0.73(-0.35%)
Dec 11, 2020	208.09	208.78	207.03	208.59	126,064	-0.35(-0.17%)
Dec 10, 2020	207.63	209.38	207.06	208.94	138,100	+0.32(+0.16%)
Dec 09, 2020	211.29	211.29	207.81	208.61	88,154	-1.97(-0.94%)
Dec 08, 2020	208.96	211.00	208.96	210.59	671,999	+0.78(+0.37%)
Dec 07, 2020	209.59	210.12	209.15	209.81	104,513	-0.18(-0.09%)
Dec 04, 2020	208.43	210.04	208.43	209.99	83,518	+2.19(+1.06%)
Dec 03, 2020	207.61	208.79	207.34	207.79	91,428	+0.18(+0.09%)
Dec 02, 2020	206.43	207.69	206.12	207.61	114,602	+0.33(+0.16%)
Dec 01, 2020	207.34	208.19	207.01	207.28	217,187	+2.17(+1.06%)
Nov 30, 2020	206.03	206.12	203.71	205.11	141,379	-1.21(-0.59%)
Nov 27, 2020	206.23	206.56	205.91	206.32	142,726	+0.75(+0.36%)
Nov 25, 2020	205.68	205.86	204.68	205.58	72,306	-0.22(-0.11%)
Nov 24, 2020	204.03	206.09	203.62	205.80	210,849	+3.37(+1.66%)
Nov 23, 2020	201.98	203.18	201.22	202.43	201,815	+1.56(+0.77%)
Nov 20, 2020	201.91	202.05	200.88	200.88	217,966	-1.25(-0.62%)
Nov 19, 2020	200.51	202.25	200.22	202.12	90,595	+1.19(+0.59%)
Nov 18, 2020	203.11	203.81	200.93	200.93	159,599	-2.18(-1.07%)
Nov 17, 2020	202.40	203.79	201.61	203.11	116,100	-0.54(-0.27%)
Nov 16, 2020	202.74	203.67	202.11	203.65	92,888	+2.61(+1.30%)
Nov 13, 2020	199.57	201.50	199.57	201.05	92,426	+2.62(+1.32%)
Nov 12, 2020	199.63	200.19	197.36	198.42	218,043	-1.96(-0.98%)
Nov 11, 2020	200.39	200.66	199.46	200.38	102,075	+1.55(+0.78%)
Nov 10, 2020	198.51	199.32	196.61	198.82	99,656	-0.22(-0.11%)
Nov 09, 2020	204.39	205.20	198.79	199.04	277,401	+2.30(+1.17%)
Nov 06, 2020	196.65	197.31	195.48	196.74	97,141	+0.06(+0.03%)
Nov 05, 2020	195.94	197.55	195.94	196.69	404,373	+3.86(+2.00%)
Nov 04, 2020	191.35	195.08	190.61	192.82	752,038	+4.30(+2.28%)
Nov 03, 2020	187.29	189.69	187.00	188.52	214,324	+3.34(+1.80%)
Nov 02, 2020	185.14	186.21	183.51	185.18	299,052	+2.01(+1.10%)
Oct 30, 2020	184.29	184.92	181.24	183.16	307,668	-2.22(-1.20%)
Oct 29, 2020	183.66	186.96	182.71	185.39	182,906	+1.95(+1.06%)
Oct 28, 2020	186.25	186.77	183.27	183.44	439,025	-6.39(-3.37%)
Oct 27, 2020	190.71	190.79	189.72	189.83	168,506	-0.67(-0.35%)
Oct 26, 2020	191.97	192.49	188.35	190.50	256,520	-3.63(-1.87%)
Oct 23, 2020	194.02	194.13	192.54	194.13	56,377	+0.77(+0.40%)
Oct 22, 2020	192.40	193.71	191.13	193.35	243,102	+1.28(+0.67%)
Oct 21, 2020	192.63	193.96	192.08	192.08	129,841	-0.73(-0.38%)
Oct 20, 2020	193.14	194.63	192.46	192.80	210,293	+0.67(+0.35%)
Oct 19, 2020	195.70	196.15	191.72	192.13	232,016	-2.93(-1.50%)
Oct 16, 2020	195.94	196.78	194.92	195.06	139,058	-0.14(-0.07%)
Oct 15, 2020	192.72	195.44	192.49	195.21	197,159	-0.12(-0.06%)
Oct 14, 2020	196.68	197.41	194.83	195.33	282,588	-1.04(-0.53%)
Oct 13, 2020	197.53	197.53	195.98	196.37	102,439	-1.11(-0.56%)
Oct 12, 2020	196.05	198.33	195.93	197.48	146,819	+2.73(+1.40%)
Oct 09, 2020	194.01	195.00	193.73	194.75	86,872	+1.70(+0.88%)
Oct 08, 2020	192.45	193.05	192.02	193.05	88,854	+1.56(+0.81%)
Oct 07, 2020	189.72	191.79	189.72	191.49	114,156	+3.53(+1.88%)
Oct 06, 2020	190.65	192.08	187.73	187.96	243,512	-2.38(-1.25%)
Oct 05, 2020	188.15	190.45	188.15	190.34	251,401	+3.34(+1.79%)
Oct 02, 2020	185.22	188.04	184.91	187.00	418,852	-1.47(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.