Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	69.38	69.49	68.94	69.15	357,027	-0.28(-0.40%)
Sep 27, 2007	69.25	69.43	69.03	69.43	337,687	+0.40(+0.58%)
Sep 26, 2007	68.92	69.19	68.61	69.03	492,407	+0.42(+0.61%)
Sep 25, 2007	68.35	68.68	68.10	68.61	454,872	-0.50(-0.73%)
Sep 24, 2007	69.32	69.54	68.87	69.12	771,693	-0.18(-0.26%)
Sep 21, 2007	69.20	69.59	69.20	69.30	547,501	+0.26(+0.38%)
Sep 20, 2007	69.58	69.58	68.90	69.04	1,818,091	-0.43(-0.62%)
Sep 19, 2007	69.30	70.43	67.07	69.47	457,162	+0.49(+0.71%)
Sep 18, 2007	67.42	69.08	67.15	68.98	255,110	+1.91(+2.85%)
Sep 17, 2007	67.14	67.43	66.85	67.07	1,032,402	-0.36(-0.54%)
Sep 14, 2007	66.96	67.48	66.88	67.43	161,463	+0.08(+0.12%)
Sep 13, 2007	67.33	67.67	67.08	67.35	560,479	+0.38(+0.56%)
Sep 12, 2007	66.84	67.24	66.76	66.98	664,941	+0.13(+0.20%)
Sep 11, 2007	66.29	66.91	66.15	66.84	1,278,351	+0.88(+1.33%)
Sep 10, 2007	66.51	66.57	65.39	65.96	411,993	-0.24(-0.36%)
Sep 07, 2007	66.40	66.57	65.89	66.20	1,373,015	-1.10(-1.63%)
Sep 06, 2007	67.12	67.45	66.79	67.30	377,130	+0.33(+0.49%)
Sep 05, 2007	67.30	67.35	66.76	66.97	276,740	-0.80(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.