Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	35.57	36.13	35.13	35.61	207,629	-0.65(-1.80%)
Sep 27, 2002	37.08	37.25	36.16	36.27	180,275	-1.01(-2.72%)
Sep 26, 2002	37.08	37.45	36.87	37.28	636,118	+0.59(+1.61%)
Sep 25, 2002	36.49	36.83	35.82	36.69	462,203	+0.81(+2.26%)
Sep 24, 2002	36.07	36.46	35.76	35.88	575,432	-0.73(-2.00%)
Sep 23, 2002	36.48	36.67	36.16	36.61	125,442	-0.21(-0.58%)
Sep 20, 2002	37.08	37.14	36.71	36.82	142,363	-0.07(-0.19%)
Sep 19, 2002	37.45	37.63	36.90	36.90	3,040,518	-0.86(-2.29%)
Sep 18, 2002	37.89	38.39	37.52	37.76	442,611	-0.36(-0.95%)
Sep 17, 2002	39.34	39.34	38.12	38.12	144,398	-0.79(-2.02%)
Sep 16, 2002	38.91	38.99	38.51	38.91	266,406	+0.00(+0.00%)
Sep 13, 2002	38.44	39.06	38.44	38.91	60,812	-0.12(-0.30%)
Sep 12, 2002	39.54	39.54	38.92	39.03	89,565	-1.01(-2.51%)
Sep 11, 2002	40.72	40.72	40.01	40.03	51,271	-0.05(-0.12%)
Sep 10, 2002	39.89	40.08	39.69	40.08	174,550	+0.35(+0.87%)
Sep 09, 2002	39.10	39.90	38.95	39.73	98,216	+0.41(+1.04%)
Sep 06, 2002	39.30	39.58	39.19	39.32	59,795	+0.59(+1.52%)
Sep 05, 2002	38.71	39.06	38.37	38.73	66,029	-0.52(-1.32%)
Sep 04, 2002	38.61	39.47	38.59	39.25	349,737	+0.70(+1.81%)
Sep 03, 2002	39.65	39.65	38.55	38.55	175,187	-1.65(-4.11%)
Aug 30, 2002	40.14	40.73	40.06	40.20	42,111	-0.17(-0.43%)
Aug 29, 2002	39.68	40.57	39.65	40.38	103,814	+0.21(+0.53%)
Aug 28, 2002	40.56	40.76	40.09	40.17	12,084,849	-0.89(-2.16%)
Aug 27, 2002	41.82	41.83	40.90	41.05	234,600	-0.57(-1.36%)
Aug 26, 2002	41.46	41.71	40.87	41.62	65,647	+0.32(+0.78%)
Aug 23, 2002	41.89	41.96	41.16	41.30	144,398	-0.93(-2.20%)
Aug 22, 2002	41.64	42.43	41.56	42.22	90,710	+0.61(+1.47%)
Aug 21, 2002	41.74	41.82	40.95	41.61	261,826	+0.46(+1.11%)
Aug 20, 2002	41.27	41.41	40.88	41.16	180,912	+0.36(+0.89%)
Aug 16, 2002	40.32	41.06	40.13	40.79	99,234	-0.04(-0.10%)
Aug 15, 2002	40.60	40.94	40.24	40.83	84,603	+0.62(+1.54%)
Aug 14, 2002	38.91	40.21	38.61	40.21	23,790	+1.25(+3.21%)
Aug 13, 2002	39.42	40.05	38.86	38.96	51,652	-0.81(-2.04%)
Aug 12, 2002	39.30	39.94	39.22	39.77	107,249	+1.07(+2.76%)
Aug 07, 2002	38.75	38.75	37.75	38.70	181,039	+0.70(+1.84%)
Aug 06, 2002	37.65	38.44	37.49	38.00	101,397	+1.34(+3.64%)
Aug 05, 2002	37.89	37.89	36.64	36.67	262,589	-1.34(-3.54%)
Aug 02, 2002	38.83	38.83	37.75	38.01	545,535	-0.93(-2.38%)
Aug 01, 2002	39.89	39.90	38.84	38.94	1,149,211	-0.90(-2.25%)
Jul 31, 2002	39.73	40.09	39.13	39.84	31,500,582	+0.14(+0.36%)
Jul 30, 2002	39.26	40.11	38.92	39.69	2,573,353	+0.12(+0.30%)
Jul 29, 2002	38.51	39.69	38.39	39.58	1,041,453	+2.11(+5.62%)
Jul 26, 2002	37.02	37.63	36.82	37.47	103,178	+0.30(+0.80%)
Jul 25, 2002	36.79	37.71	36.24	37.17	1,445,006	+0.06(+0.17%)
Jul 24, 2002	34.58	37.18	34.23	37.11	731,536	+1.74(+4.91%)
Jul 23, 2002	36.35	36.52	35.21	35.37	437,522	-0.96(-2.64%)
Jul 22, 2002	37.18	37.60	35.84	36.33	365,131	-0.93(-2.49%)
Jul 19, 2002	37.96	38.37	37.05	37.26	202,285	-2.75(-6.88%)
Jul 17, 2002	40.56	40.66	39.37	40.01	575,941	-0.35(-0.88%)
Jul 12, 2002	40.72	40.95	40.14	40.36	294,904	-0.31(-0.77%)
Jul 11, 2002	40.05	40.68	39.50	40.68	365,768	+0.34(+0.84%)
Jul 10, 2002	41.67	41.76	40.26	40.34	110,939	-1.33(-3.19%)
Jul 09, 2002	42.44	42.74	41.57	41.67	232,437	-1.09(-2.55%)
Jul 08, 2002	43.33	43.33	42.63	42.76	616,017	-0.22(-0.51%)
Jul 05, 2002	42.16	43.03	42.15	42.98	32,187	+1.36(+3.27%)
Jul 04, 2002	41.39	41.66	40.89	41.62	373,147	+0.00(+0.00%)
Jul 03, 2002	41.39	41.66	40.89	41.62	373,147	+0.06(+0.15%)
Jul 02, 2002	42.30	42.38	41.40	41.56	434,977	-0.94(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.