Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	185.81	188.76	185.81	186.76	538,416	+1.21(+0.65%)
Sep 29, 2020	186.53	186.78	185.17	185.55	90,376	-0.94(-0.50%)
Sep 28, 2020	185.77	186.85	185.49	186.48	123,120	+3.07(+1.68%)
Sep 25, 2020	179.92	183.81	179.71	183.41	1,128,711	+3.09(+1.71%)
Sep 24, 2020	179.02	182.21	178.09	180.32	162,923	+0.42(+0.23%)
Sep 23, 2020	184.84	184.86	179.74	179.90	187,110	-4.57(-2.48%)
Sep 22, 2020	183.54	184.70	181.96	184.47	184,816	+1.75(+0.96%)
Sep 21, 2020	182.07	182.72	179.96	182.72	284,897	-2.07(-1.12%)
Sep 18, 2020	187.36	187.36	183.36	184.80	105,418	-1.94(-1.04%)
Sep 17, 2020	185.54	187.54	185.04	186.74	220,497	-1.61(-0.85%)
Sep 16, 2020	189.75	190.48	188.20	188.34	92,960	-0.52(-0.28%)
Sep 15, 2020	189.50	189.88	188.25	188.87	203,665	+1.01(+0.54%)
Sep 14, 2020	186.88	188.52	186.72	187.86	172,989	+2.85(+1.54%)
Sep 11, 2020	185.97	186.54	183.25	185.01	245,975	+0.08(+0.04%)
Sep 10, 2020	189.06	189.58	184.45	184.93	257,440	-3.05(-1.62%)
Sep 09, 2020	186.81	189.39	186.35	187.98	144,729	+3.56(+1.93%)
Sep 08, 2020	186.18	186.94	184.27	184.42	256,073	-5.23(-2.76%)
Sep 04, 2020	191.57	192.59	185.18	189.64	257,443	-1.66(-0.87%)
Sep 03, 2020	197.25	197.25	189.87	191.31	327,591	-7.04(-3.55%)
Sep 02, 2020	197.00	198.75	195.88	198.35	281,333	+2.56(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.