Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	49.49	49.82	49.28	49.77	154,323	+0.58(+1.19%)
Mar 30, 2023	49.76	49.76	49.00	49.18	82,362	-0.23(-0.47%)
Mar 29, 2023	49.11	49.42	48.94	49.42	95,090	+0.77(+1.59%)
Mar 28, 2023	48.57	48.90	48.32	48.64	97,775	-0.08(-0.17%)
Mar 27, 2023	48.89	48.98	48.47	48.72	119,533	+0.85(+1.77%)
Mar 24, 2023	47.44	47.91	46.96	47.88	166,217	-0.16(-0.34%)
Mar 23, 2023	48.55	49.10	47.74	48.04	311,896	-0.52(-1.07%)
Mar 22, 2023	49.89	49.90	48.55	48.56	217,560	-1.31(-2.63%)
Mar 21, 2023	49.40	49.92	49.40	49.87	101,535	+1.57(+3.25%)
Mar 20, 2023	48.32	48.93	48.17	48.30	219,994	+0.29(+0.60%)
Mar 17, 2023	48.50	48.59	47.71	48.01	269,495	-1.26(-2.56%)
Mar 16, 2023	48.21	49.69	47.55	49.27	432,670	+0.64(+1.31%)
Mar 15, 2023	48.17	48.66	47.94	48.63	406,189	-1.08(-2.17%)
Mar 14, 2023	50.43	50.43	49.09	49.71	1,485,255	+1.32(+2.72%)
Mar 13, 2023	48.61	49.38	47.34	48.39	391,540	-2.12(-4.20%)
Mar 10, 2023	51.23	51.85	50.02	50.52	744,876	-1.45(-2.79%)
Mar 09, 2023	53.90	53.97	51.76	51.96	92,971	-2.33(-4.30%)
Mar 08, 2023	54.32	54.56	54.09	54.30	88,515	-0.15(-0.27%)
Mar 07, 2023	55.74	55.74	54.37	54.44	115,559	-1.51(-2.70%)
Mar 06, 2023	55.91	56.31	55.90	55.95	113,443	+0.04(+0.06%)
Mar 03, 2023	55.11	55.93	55.11	55.92	64,675	+0.98(+1.78%)
Mar 02, 2023	54.87	54.99	54.39	54.94	70,350	-0.29(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.