Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	90.79	92.51	90.64	92.39	570,067	+1.55(+1.71%)
Mar 30, 2023	90.60	91.00	90.27	90.84	423,395	+0.90(+1.00%)
Mar 29, 2023	89.27	90.14	89.13	89.94	696,924	+1.70(+1.93%)
Mar 28, 2023	88.62	88.62	87.42	88.24	426,940	-0.50(-0.56%)
Mar 27, 2023	89.68	89.97	88.51	88.74	443,035	-0.91(-1.01%)
Mar 24, 2023	89.37	89.64	88.57	89.64	504,138	+0.12(+0.13%)
Mar 23, 2023	89.20	90.71	88.74	89.52	783,819	+1.43(+1.63%)
Mar 22, 2023	89.09	90.82	88.09	88.09	737,415	-1.02(-1.15%)
Mar 21, 2023	88.47	89.27	87.87	89.11	807,213	+1.12(+1.28%)
Mar 20, 2023	87.66	88.10	86.94	87.99	1,929,886	+0.13(+0.15%)
Mar 17, 2023	88.41	88.98	87.31	87.86	6,674,503	-0.18(-0.20%)
Mar 16, 2023	85.09	88.14	85.01	88.04	910,209	+2.75(+3.23%)
Mar 15, 2023	84.12	85.43	83.65	85.29	709,603	+0.38(+0.45%)
Mar 14, 2023	84.04	85.18	83.73	84.91	482,424	+2.13(+2.57%)
Mar 13, 2023	81.56	83.83	81.08	82.78	1,751,073	+0.58(+0.70%)
Mar 10, 2023	83.64	83.96	81.86	82.20	491,729	-1.56(-1.86%)
Mar 09, 2023	85.49	86.36	83.60	83.76	311,674	-1.57(-1.84%)
Mar 08, 2023	84.71	85.50	84.50	85.34	271,762	+0.81(+0.95%)
Mar 07, 2023	85.50	85.86	84.34	84.53	423,644	-0.99(-1.16%)
Mar 06, 2023	85.79	86.83	85.42	85.52	436,933	+0.24(+0.28%)
Mar 03, 2023	83.87	85.29	83.87	85.29	212,143	+1.91(+2.29%)
Mar 02, 2023	81.88	83.61	81.76	83.38	317,031	+1.13(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.